Cap Mercado $2.75T
5.22%
Volumen 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chippy (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-12 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-11 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-10 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-09 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-08 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-07 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-06 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-05 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-04 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-03 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-02 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-01 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Mar-31 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Mar-30 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |