Cap Marché $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chippy (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-09 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-08 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-07 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-06 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-05 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-04 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-03 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-02 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Sep-01 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Aug-31 2025 | $0.0000060002 | $0.0000060002 | $0.0000060002 | $0.0000060002 | - | - |
| Aug-30 2025 | $0.0000060002 | $0.0000059997 | $0.0000060016 | $0.0000060004 | - | - |
| Aug-29 2025 | $0.0000060016 | $0.0000059996 | $0.00001912 | $0.00001912 | $2 | - |
| Aug-28 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-27 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |