Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese Doge Wow ($CHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00030537 | $0.00028235 | $0.00066445 | $0.00028235 | $469,283 | - |
| Nov-10 2024 | $0.00036662 | $0.00012009 | $0.00047814 | $0.00012009 | $415,454 | - |
| Nov-09 2024 | $0.00011307 | $0.00002892 | $0.00011307 | $0.00003114 | $32,408 | - |
| Nov-08 2024 | $0.00003158 | $0.00002998 | $0.00003235 | $0.00003046 | $1,942 | - |
| Nov-07 2024 | $0.00002992 | $0.00002669 | $0.00002992 | $0.00002687 | $585 | - |
| Nov-06 2024 | $0.00002706 | $0.00002603 | $0.00002796 | $0.00002603 | $313 | - |
| Nov-05 2024 | $0.00002603 | $0.00002545 | $0.00002603 | $0.00002545 | $15 | - |
| Nov-04 2024 | $0.00002512 | $0.00002512 | $0.0000254 | $0.00002523 | $104 | - |
| Nov-03 2024 | $0.00002523 | $0.00002497 | $0.00002523 | $0.00002518 | $680 | - |
| Nov-02 2024 | $0.00002682 | $0.00002668 | $0.00002777 | $0.00002777 | $217 | - |
| Nov-01 2024 | $0.00002777 | $0.0000277 | $0.00002795 | $0.00002795 | $23 | - |
| Oct-31 2024 | $0.00002789 | $0.00002789 | $0.00002966 | $0.00002962 | $230 | - |
| Oct-30 2024 | $0.00002962 | $0.00002745 | $0.00002989 | $0.00002846 | $711 | - |
| Oct-29 2024 | $0.00002987 | $0.0000293 | $0.00003929 | $0.00003851 | $1,478 | - |
| Oct-28 2024 | $0.00003851 | $0.00003823 | $0.00004067 | $0.00003823 | $486 | - |