Cap Marché $3.49T
-2.37%
Volume 24h $237.98B
-25.94%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Monnaies
31.851
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Chinese Doge Wow ($CHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00242007 | $0.0020425 | $0.00296382 | $0.0020425 | $123,792 | - |
| May-13 2025 | $0.00206995 | $0.00155501 | $0.00220547 | $0.00158711 | $89,724 | - |
| May-12 2025 | $0.00151551 | $0.00131652 | $0.00167799 | $0.00132564 | $53,422 | - |
| May-11 2025 | $0.00132585 | $0.00118388 | $0.00132705 | $0.00128307 | $13,777 | - |
| May-10 2025 | $0.00124507 | $0.00120104 | $0.0014271 | $0.00124215 | $20,494 | - |
| May-09 2025 | $0.00122877 | $0.00116824 | $0.00130822 | $0.00123024 | $16,900 | - |
| May-08 2025 | $0.00122509 | $0.00100962 | $0.00146614 | $0.00100962 | $47,982 | - |
| May-07 2025 | $0.00100247 | $0.00099326 | $0.00116798 | $0.00115401 | $15,937 | - |
| May-06 2025 | $0.00114615 | $0.00106729 | $0.00116508 | $0.00106729 | $14,132 | - |
| May-05 2025 | $0.00106677 | $0.00105687 | $0.00111001 | $0.00110199 | $5,336 | - |
| May-04 2025 | $0.00110414 | $0.0011029 | $0.0012067 | $0.00117574 | $9,157 | - |
| May-03 2025 | $0.00118522 | $0.00106265 | $0.001186 | $0.00106322 | $14,317 | - |
| May-02 2025 | $0.00103515 | $0.00103176 | $0.00120225 | $0.00120225 | $12,194 | - |
| May-01 2025 | $0.00120258 | $0.0010801 | $0.00136466 | $0.0010801 | $26,863 | - |
| Apr-30 2025 | $0.00108066 | $0.0010596 | $0.00113014 | $0.0010596 | $5,807 | - |