Cap Marché $3.40T
-1.6%
Volume 24h $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese Doge Wow ($CHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00224173 | $0.00207044 | $0.0031775 | $0.00316534 | $238,164 | - |
| Dec-20 2024 | $0.00285728 | $0.00257489 | $0.00349574 | $0.00329236 | $194,992 | - |
| Dec-19 2024 | $0.00321668 | $0.00308734 | $0.00375957 | $0.00375957 | $143,626 | - |
| Dec-18 2024 | $0.00370527 | $0.00360944 | $0.00444189 | $0.00388591 | $252,315 | - |
| Dec-17 2024 | $0.00397323 | $0.00365399 | $0.00442335 | $0.00407424 | $252,536 | - |
| Dec-16 2024 | $0.00425442 | $0.00357717 | $0.00488053 | $0.0037842 | $555,978 | - |
| Dec-15 2024 | $0.00380113 | $0.00380113 | $0.00481575 | $0.00481575 | $372,544 | - |
| Dec-14 2024 | $0.00440562 | $0.00440562 | $0.00665033 | $0.00665033 | $705,044 | - |
| Dec-13 2024 | $0.00643496 | $0.00610092 | $0.00778706 | $0.00778706 | $284,054 | - |
| Dec-12 2024 | $0.00720296 | $0.00713818 | $0.00931339 | $0.00844824 | $900,149 | - |
| Dec-11 2024 | $0.00912821 | $0.00741375 | $0.01195 | $0.00741375 | $1,475,364 | - |
| Dec-10 2024 | $0.00827093 | $0.00523724 | $0.00945317 | $0.00776376 | $1,378,695 | - |
| Dec-09 2024 | $0.00755742 | $0.00755742 | $0.011673 | $0.010766 | $1,744,659 | - |
| Dec-08 2024 | $0.011417 | $0.010216 | $0.01404 | $0.013979 | $1,992,147 | - |
| Dec-07 2024 | $0.013847 | $0.011009 | $0.016007 | $0.011009 | $3,763,618 | - |