Cap Marché $3.30T
-2.59%
Volume 24h $262.58B
-43.44%
BTC % 58.58%
0.37%
ETH % 10.18%
0.88%
Monnaies
31.010
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinese Doge Wow ($CHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00078001 | $0.0007546 | $0.00086412 | $0.00086412 | $11,721 | - |
| Feb-03 2025 | $0.0008752 | $0.00052592 | $0.0008752 | $0.00064508 | $45,810 | - |
| Feb-02 2025 | $0.00063366 | $0.00062729 | $0.00086251 | $0.00085527 | $43,557 | - |
| Feb-01 2025 | $0.00088004 | $0.00084687 | $0.00099227 | $0.00095518 | $17,714 | - |
| Jan-31 2025 | $0.00095351 | $0.0008381 | $0.00099138 | $0.00098209 | $45,010 | - |
| Jan-30 2025 | $0.00099459 | $0.00093595 | $0.00109549 | $0.00093595 | $29,956 | - |
| Jan-29 2025 | $0.00096512 | $0.00081619 | $0.00110869 | $0.00109546 | $91,010 | - |
| Jan-28 2025 | $0.00111904 | $0.00099978 | $0.00115088 | $0.00102668 | $40,244 | - |
| Jan-27 2025 | $0.00101439 | $0.00095991 | $0.00123657 | $0.00119162 | $44,914 | - |
| Jan-26 2025 | $0.00129924 | $0.0010522 | $0.00134466 | $0.0010522 | $77,682 | - |
| Jan-25 2025 | $0.00106883 | $0.00102718 | $0.00113259 | $0.00113259 | $28,806 | - |
| Jan-24 2025 | $0.00108215 | $0.00108215 | $0.00132013 | $0.00116143 | $36,441 | - |
| Jan-23 2025 | $0.00109841 | $0.0010068 | $0.00111071 | $0.00108868 | $34,468 | - |
| Jan-22 2025 | $0.00111442 | $0.00107509 | $0.00129858 | $0.00114367 | $48,692 | - |
| Jan-21 2025 | $0.00123647 | $0.0011717 | $0.00131261 | $0.00124029 | $36,737 | - |