Cap Marché $4.10T -0.32%
Volume 24h $305.48B -13.97%
BTC % 56.92% 0.26%
ETH % 11.13% 0.89%
Monnaies 32.603 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Chiliz CHZ

Prix historiques de Chiliz (CHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2025 $0.041233 $0.040267 $0.042622 $0.041212 $54,163,758 $401,909,539
Jul-28 2025 $0.041145 $0.041095 $0.044807 $0.044285 $88,302,167 $400,973,630
Jul-27 2025 $0.044266 $0.042459 $0.045267 $0.042494 $51,079,027 $431,302,367
Jul-26 2025 $0.042478 $0.042068 $0.043072 $0.04231 $36,246,596 $413,802,576
Jul-25 2025 $0.042318 $0.040215 $0.042434 $0.041507 $45,050,203 $412,165,509
Jul-24 2025 $0.041513 $0.039951 $0.042964 $0.042169 $42,309,259 $404,243,271
Jul-23 2025 $0.042197 $0.041327 $0.046242 $0.046242 $48,207,174 $410,824,954
Jul-22 2025 $0.04625 $0.043855 $0.046473 $0.046314 $47,117,677 $450,197,114
Jul-21 2025 $0.046327 $0.044823 $0.04718 $0.045441 $65,573,434 $450,861,160
Jul-20 2025 $0.045531 $0.043469 $0.046147 $0.043723 $44,768,542 $443,025,988
Jul-19 2025 $0.043763 $0.0416 $0.043766 $0.042458 $40,255,762 $425,741,546
Jul-18 2025 $0.042427 $0.041915 $0.045083 $0.042598 $52,672,321 $412,664,713
Jul-17 2025 $0.042655 $0.041059 $0.042916 $0.042147 $42,516,372 $414,799,555
Jul-16 2025 $0.04214 $0.040757 $0.043115 $0.04135 $37,735,734 $409,708,109
Jul-15 2025 $0.041311 $0.038749 $0.041348 $0.04029 $33,103,225 $401,567,754

Analyse historique et de marché du prix de Chiliz (CHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2221 jours, à partir du jour 01-07-2019.