Cap Marché $3.58T 1.02%
Volume 24h $199.59B -0.89%
BTC % 60.44% -0.59%
ETH % 8.81% 1.47%
Monnaies 32.363 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chiliz CHZ

Prix historiques de Chiliz (CHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.035838 $0.034662 $0.035884 $0.035149 $16,183,943 $347,891,948
Jul-07 2025 $0.035165 $0.0349 $0.03619 $0.035721 $29,149,646 $341,290,409
Jul-06 2025 $0.035722 $0.034874 $0.036217 $0.035098 $26,486,947 $346,626,213
Jul-05 2025 $0.035085 $0.034476 $0.03522 $0.034887 $25,292,271 $340,377,676
Jul-04 2025 $0.034906 $0.034392 $0.036691 $0.036645 $51,807,631 $338,581,951
Jul-03 2025 $0.036637 $0.036246 $0.037204 $0.036512 $29,167,763 $355,302,655
Jul-02 2025 $0.036481 $0.033682 $0.037086 $0.033905 $30,798,725 $353,715,750
Jul-01 2025 $0.033895 $0.033776 $0.035328 $0.035215 $25,022,776 $328,582,228
Jun-30 2025 $0.035214 $0.034865 $0.03663 $0.03659 $21,978,405 $341,293,310
Jun-29 2025 $0.036616 $0.035156 $0.036834 $0.035366 $36,596,752 $354,820,602
Jun-28 2025 $0.035339 $0.03458 $0.035466 $0.034673 $13,236,313 $342,372,676
Jun-27 2025 $0.034654 $0.033763 $0.03505 $0.034072 $33,623,408 $335,668,877
Jun-26 2025 $0.034058 $0.033985 $0.037578 $0.03584 $55,235,912 $329,831,609
Jun-25 2025 $0.035782 $0.034959 $0.036358 $0.035693 $28,682,969 $346,468,341
Jun-24 2025 $0.035639 $0.035068 $0.035793 $0.035156 $22,337,455 $345,014,533

Analyse historique et de marché du prix de Chiliz (CHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2200 jours, à partir du jour 01-07-2019.