Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chiliz CHZ

Prix historiques de Chiliz (CHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.041622 $0.039926 $0.041728 $0.040031 $63,205,479 $408,951,634
Sep-07 2025 $0.040047 $0.039055 $0.040191 $0.039055 $19,026,920 $393,401,012
Sep-06 2025 $0.039055 $0.038952 $0.03961 $0.039529 $12,047,627 $383,584,605
Sep-05 2025 $0.039517 $0.038654 $0.040172 $0.038657 $31,230,483 $388,046,764
Sep-04 2025 $0.038684 $0.038447 $0.039842 $0.03975 $23,271,748 $379,789,050
Sep-03 2025 $0.039736 $0.038907 $0.040096 $0.03932 $19,846,734 $390,036,851
Sep-02 2025 $0.039314 $0.038619 $0.039723 $0.038796 $23,019,298 $385,825,767
Sep-01 2025 $0.038788 $0.038227 $0.040656 $0.03994 $34,889,575 $380,590,518
Aug-31 2025 $0.039949 $0.039479 $0.0411 $0.039479 $53,897,226 $391,906,154
Aug-30 2025 $0.039465 $0.038583 $0.039624 $0.039046 $24,814,886 $387,077,920
Aug-29 2025 $0.03907 $0.038565 $0.041041 $0.041041 $39,118,578 $383,131,050
Aug-28 2025 $0.040973 $0.039202 $0.040973 $0.039364 $24,521,709 $401,713,480
Aug-27 2025 $0.039358 $0.039344 $0.040021 $0.039678 $22,578,268 $385,805,322
Aug-26 2025 $0.039663 $0.038032 $0.039845 $0.038258 $26,219,804 $388,720,229
Aug-25 2025 $0.038292 $0.0377 $0.041108 $0.040771 $62,154,459 $375,215,117

Analyse historique et de marché du prix de Chiliz (CHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2262 jours, à partir du jour 01-07-2019.