Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 30 Secondes depuis
Chiliz CHZ

Prix historiques de Chiliz (CHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.040019 $0.038383 $0.040135 $0.038961 $21,193,070 $400,668,956
Sep-27 2025 $0.03897 $0.03885 $0.039683 $0.039637 $33,374,009 $390,089,194
Sep-26 2025 $0.039644 $0.038055 $0.039644 $0.0381 $35,446,800 $396,763,560
Sep-25 2025 $0.03804 $0.037851 $0.039887 $0.039866 $46,980,802 $380,642,932
Sep-24 2025 $0.039862 $0.039201 $0.04082 $0.039643 $80,050,842 $398,793,878
Sep-23 2025 $0.039624 $0.038516 $0.040225 $0.039277 $71,871,185 $396,333,819
Sep-22 2025 $0.039281 $0.038533 $0.04209 $0.041983 $48,062,615 $392,832,336
Sep-21 2025 $0.042018 $0.041961 $0.04292 $0.042424 $33,663,105 $420,119,626
Sep-20 2025 $0.042421 $0.041678 $0.042786 $0.04192 $29,871,748 $424,072,865
Sep-19 2025 $0.041901 $0.041643 $0.043997 $0.043671 $44,134,362 $418,799,704
Sep-18 2025 $0.043656 $0.042632 $0.043918 $0.042991 $41,633,482 $436,250,512
Sep-17 2025 $0.042944 $0.040938 $0.04324 $0.041789 $32,777,705 $429,053,113
Sep-16 2025 $0.041774 $0.040266 $0.041919 $0.040809 $37,605,955 $417,282,608
Sep-15 2025 $0.040814 $0.040161 $0.042684 $0.042258 $54,587,572 $407,621,223
Sep-14 2025 $0.042236 $0.042063 $0.044164 $0.044117 $27,873,247 $421,740,787

Analyse historique et de marché du prix de Chiliz (CHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2282 jours, à partir du jour 02-07-2019.