Cap Marché $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chief Troll Officer(BSC) (CTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-11 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-10 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-09 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-08 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-07 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-06 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-05 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-04 2024 | $0.00005716 | $0.00005714 | $0.00006241 | $0.00006241 | $16 | - |
| Jul-03 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jul-02 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jul-01 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jun-30 2024 | $0.00006241 | $0.00006241 | $0.00006318 | $0.00006318 | $7 | - |
| Jun-29 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |
| Jun-28 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |