Cap Marché $3.96T
1.26%
Volume 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chickencoin (CHKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000369 | $0.0000000364 | $0.0000000371 | $0.0000000364 | $71,375 | $2,372,619 |
| Oct-30 2025 | $0.0000000359 | $0.0000000355 | $0.0000000378 | $0.0000000374 | $82,347 | $2,311,356 |
| Oct-29 2025 | $0.0000000375 | $0.0000000375 | $0.0000000387 | $0.0000000383 | $79,582 | $2,413,740 |
| Oct-28 2025 | $0.0000000382 | $0.0000000381 | $0.00000004 | $0.0000000397 | $79,968 | $2,458,641 |
| Oct-27 2025 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000401 | $79,051 | $2,542,550 |
| Oct-26 2025 | $0.0000000401 | $0.0000000378 | $0.0000000401 | $0.0000000383 | $71,159 | $2,579,735 |
| Oct-25 2025 | $0.0000000383 | $0.0000000378 | $0.0000000383 | $0.0000000379 | $74,580 | $2,465,214 |
| Oct-24 2025 | $0.0000000379 | $0.0000000373 | $0.0000000384 | $0.0000000373 | $75,289 | $2,435,116 |
| Oct-23 2025 | $0.0000000373 | $0.0000000367 | $0.0000000377 | $0.0000000367 | $69,606 | $2,396,655 |
| Oct-22 2025 | $0.0000000364 | $0.0000000362 | $0.0000000375 | $0.0000000373 | $80,675 | $2,341,401 |
| Oct-21 2025 | $0.0000000376 | $0.0000000371 | $0.0000000394 | $0.0000000382 | $77,621 | $2,415,935 |
| Oct-20 2025 | $0.0000000383 | $0.0000000379 | $0.0000000394 | $0.0000000382 | $80,081 | $2,461,895 |
| Oct-19 2025 | $0.0000000387 | $0.0000000372 | $0.0000000388 | $0.0000000374 | $78,939 | $2,487,636 |
| Oct-18 2025 | $0.0000000376 | $0.0000000369 | $0.0000000378 | $0.0000000369 | $66,783 | $2,417,006 |
| Oct-17 2025 | $0.0000000371 | $0.000000036 | $0.0000000381 | $0.0000000376 | $86,052 | $2,388,091 |