Cap Marché $3.18T
-0.69%
Volume 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monnaies
33.888
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chickencoin (CHKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000228 | $0.0000000227 | $0.0000000233 | $0.0000000231 | $71,251 | $1,466,862 |
| Dec-30 2025 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.000000023 | $76,684 | $1,498,863 |
| Dec-29 2025 | $0.000000023 | $0.0000000228 | $0.0000000239 | $0.0000000231 | $64,200 | $1,480,265 |
| Dec-28 2025 | $0.0000000231 | $0.0000000229 | $0.0000000231 | $0.000000023 | $54,346 | $1,489,772 |
| Dec-27 2025 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.000000023 | $77,445 | $1,473,949 |
| Dec-26 2025 | $0.0000000228 | $0.0000000226 | $0.0000000234 | $0.0000000226 | $74,504 | $1,469,884 |
| Dec-25 2025 | $0.0000000228 | $0.0000000228 | $0.0000000232 | $0.0000000229 | $79,632 | $1,467,005 |
| Dec-24 2025 | $0.0000000232 | $0.0000000228 | $0.0000000232 | $0.0000000232 | $72,856 | $1,490,578 |
| Dec-23 2025 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000235 | $79,200 | $1,482,573 |
| Dec-22 2025 | $0.0000000234 | $0.0000000233 | $0.0000000239 | $0.0000000236 | $77,026 | $1,508,081 |
| Dec-21 2025 | $0.0000000235 | $0.0000000231 | $0.0000000235 | $0.0000000233 | $72,911 | $1,511,092 |
| Dec-20 2025 | $0.0000000232 | $0.0000000232 | $0.0000000234 | $0.0000000232 | $74,409 | $1,493,802 |
| Dec-19 2025 | $0.0000000234 | $0.0000000221 | $0.0000000234 | $0.0000000222 | $76,575 | $1,504,941 |
| Dec-18 2025 | $0.0000000221 | $0.0000000219 | $0.0000000232 | $0.0000000221 | $76,936 | $1,420,110 |
| Dec-17 2025 | $0.0000000221 | $0.0000000218 | $0.0000000235 | $0.0000000231 | $77,101 | $1,425,626 |