Cap Marché $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monnaies
29.002
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000871 | $0.00008635 | $0.00009344 | $0.00009343 | $1,762 | - |
Oct-03 2024 | $0.00009349 | $0.00009099 | $0.00009885 | $0.00009491 | $2,245 | - |
Oct-02 2024 | $0.00009951 | $0.00009098 | $0.00009951 | $0.00009588 | $2,383 | - |
Oct-01 2024 | $0.00009579 | $0.00009559 | $0.00010487 | $0.00010487 | $1,926 | - |
Sep-30 2024 | $0.00010542 | $0.00008178 | $0.00010548 | $0.00009061 | $3,254 | - |
Sep-29 2024 | $0.00009062 | $0.00007757 | $0.00015501 | $0.00007757 | $2,244 | - |
Sep-28 2024 | $0.0000774 | $0.00006961 | $0.00008367 | $0.0000698 | $2,152 | - |
Sep-27 2024 | $0.00006987 | $0.0000696 | $0.00007673 | $0.00007491 | $1,893 | - |
Sep-26 2024 | $0.00007492 | $0.00007457 | $0.00007853 | $0.00007758 | $1,475 | - |
Sep-25 2024 | $0.00007764 | $0.00007764 | $0.00009013 | $0.00008996 | $1,457 | - |
Sep-24 2024 | $0.00009005 | $0.00008925 | $0.00009961 | $0.00009961 | $1,653 | - |
Sep-23 2024 | $0.00009963 | $0.00009906 | $0.00009982 | $0.00009968 | $2,741 | - |
Sep-22 2024 | $0.00009969 | $0.00009871 | $0.00010004 | $0.00009873 | $3,040 | - |
Sep-21 2024 | $0.00009881 | $0.00009817 | $0.00009988 | $0.00009876 | $2,085 | - |
Sep-20 2024 | $0.00009866 | $0.00009863 | $0.00010075 | $0.00009961 | $2,994 | - |