Cap Marché $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Monnaies
29.179
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00006469 | $0.00003362 | $0.00009965 | $0.00003362 | - | - |
Oct-16 2024 | $0.00003367 | $0.00003353 | $0.00003996 | $0.00003492 | $1,615 | - |
Oct-15 2024 | $0.00003492 | $0.00003003 | $0.00004111 | $0.00003353 | $2,608 | - |
Oct-14 2024 | $0.00003303 | $0.00003063 | $0.00005955 | $0.00005935 | $2,516 | - |
Oct-13 2024 | $0.00005925 | $0.0000591 | $0.0000672 | $0.00005912 | $1,275 | - |
Oct-12 2024 | $0.00005912 | $0.00005911 | $0.00006101 | $0.00005912 | $1,981 | - |
Oct-11 2024 | $0.00005927 | $0.00005902 | $0.00007201 | $0.0000699 | $2,337 | - |
Oct-10 2024 | $0.00006972 | $0.00006963 | $0.00007427 | $0.00007427 | $2,484 | - |
Oct-09 2024 | $0.00007404 | $0.0000699 | $0.00007543 | $0.00007135 | $2,493 | - |
Oct-08 2024 | $0.00007146 | $0.00007016 | $0.00007924 | $0.00007662 | $1,913 | - |
Oct-07 2024 | $0.00007621 | $0.0000692 | $0.00007638 | $0.00007023 | $2,261 | - |
Oct-06 2024 | $0.00007041 | $0.00006898 | $0.00007397 | $0.00007397 | $2,002 | - |
Oct-05 2024 | $0.00007395 | $0.00007142 | $0.00008857 | $0.00008857 | $2,554 | - |
Oct-04 2024 | $0.0000871 | $0.00008635 | $0.00009344 | $0.00009343 | $1,762 | - |
Oct-03 2024 | $0.00009349 | $0.00009099 | $0.00009885 | $0.00009491 | $2,245 | - |