Cap Marché $2.59T
1.7%
Volume 24h $165.25B
-22.54%
BTC % 54.09%
-0.42%
ETH % 9.74%
-0.41%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chew (CHEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-02 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-01 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-31 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-30 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-29 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-28 2025 | $0.00001768 | $0.00001759 | $0.00001768 | $0.00001759 | - | - |
| Dec-27 2025 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001792 | - | - |
| Dec-26 2025 | $0.00001792 | $0.00001792 | $0.00001841 | $0.00001841 | - | - |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001964 | $0.00001964 | - | - |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00002116 | $0.00002116 | - | - |
| Dec-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Dec-22 2025 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Dec-21 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Dec-20 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |