Cap Marché $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chew (CHEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007624 | $0.0000559 | $0.00007624 | $0.00005731 | $3,567 | - |
| Oct-04 2025 | $0.00005731 | $0.0000569 | $0.0000749 | $0.0000749 | - | - |
| Oct-03 2025 | $0.00007597 | $0.00007597 | $0.00007735 | $0.00007735 | - | - |
| Oct-02 2025 | $0.00007619 | $0.0000743 | $0.00007619 | $0.0000743 | - | - |
| Oct-01 2025 | $0.0000743 | $0.00007103 | $0.00007435 | $0.00007205 | - | - |
| Sep-30 2025 | $0.00007205 | $0.00007205 | $0.00007274 | $0.00007274 | - | - |
| Sep-29 2025 | $0.00007274 | $0.00006914 | $0.00007274 | $0.00006914 | $69 | - |
| Sep-28 2025 | $0.00006914 | $0.00006914 | $0.00007102 | $0.00007102 | - | - |
| Sep-27 2025 | $0.00007102 | $0.00005947 | $0.00007102 | $0.00005947 | $1,915 | - |
| Sep-26 2025 | $0.00005856 | $0.00005769 | $0.00005856 | $0.00005769 | - | - |
| Sep-25 2025 | $0.00005769 | $0.00005769 | $0.00006019 | $0.00006019 | $460 | - |
| Sep-24 2025 | $0.00006019 | $0.00005454 | $0.00006019 | $0.00005582 | - | - |
| Sep-23 2025 | $0.00005582 | $0.00005582 | $0.00005836 | $0.00005669 | $983 | - |
| Sep-22 2025 | $0.00005669 | $0.00005669 | $0.00006405 | $0.00006405 | - | - |
| Sep-21 2025 | $0.00006432 | $0.00006432 | $0.0000662 | $0.0000662 | - | - |