Cap Marché $2.50T
-3.87%
Volume 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Chew (CHEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-02 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-01 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-31 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-30 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-29 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-28 2025 | $0.00001768 | $0.00001759 | $0.00001768 | $0.00001759 | - | - |
| Dec-27 2025 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001792 | - | - |
| Dec-26 2025 | $0.00001792 | $0.00001792 | $0.00001841 | $0.00001841 | - | - |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001964 | $0.00001964 | - | - |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00002116 | $0.00002116 | - | - |
| Dec-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Dec-22 2025 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Dec-21 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Dec-20 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |