Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Chevron Tokenized Stock (Ondo) CVXon

Prix historiques de Chevron Tokenized Stock (Ondo) (CVXon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $155.62 $155.62 $155.69 $155.65 - $1,880,587
Oct-24 2025 $155.58 $155.56 $157.00 $156.70 $82 $1,880,095
Oct-23 2025 $156.72 $155.89 $158.14 $156.05 $663 $1,893,825
Oct-22 2025 $155.90 $153.70 $155.90 $153.70 $161 $1,884,362
Oct-21 2025 $153.92 $153.62 $155.24 $154.46 $369 $1,860,334
Oct-20 2025 $154.50 $152.82 $154.58 $153.15 $529 $1,867,017
Oct-19 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-18 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-17 2025 $153.15 $150.16 $153.67 $151.61 - $1,850,256
Oct-16 2025 $151.29 $148.97 $152.30 $148.97 $56 $1,827,757
Oct-15 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-14 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-13 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-12 2025 $148.97 $148.97 $149.34 $149.34 - $1,799,726
Oct-11 2025 $149.34 $149.31 $149.34 $149.32 - $1,804,165

Analyse historique et de marché du prix de Chevron Tokenized Stock (Ondo) (CVXon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.