Cap Marché $2.53T
-3.01%
Volume 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monnaies
34.234
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CherrySwap (CHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-14 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-13 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-12 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-11 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-10 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-09 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-08 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-07 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-06 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-05 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-04 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-03 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-02 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-01 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |