Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CherrySwap (CHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.045008 | $0.044988 | $0.045016 | $0.045004 | - | - |
| Jul-14 2025 | $0.045007 | $0.044988 | $0.045017 | $0.045012 | - | - |
| Jul-13 2025 | $0.045011 | $0.044988 | $0.04502 | $0.045009 | - | - |
| Jul-12 2025 | $0.045012 | $0.045006 | $0.045017 | $0.045008 | - | - |
| Jul-11 2025 | $0.045014 | $0.044994 | $0.04502 | $0.045018 | - | - |
| Jul-10 2025 | $0.045018 | $0.045014 | $0.045028 | $0.045028 | - | - |
| Jul-09 2025 | $0.045022 | $0.044994 | $0.045022 | $0.045005 | - | - |
| Jul-08 2025 | $0.045005 | $0.044997 | $0.04502 | $0.045012 | - | - |
| Jul-07 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-06 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-05 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-04 2025 | $0.045012 | $0.045012 | $0.045015 | $0.045015 | - | - |
| Jul-03 2025 | $0.045013 | $0.045005 | $0.045031 | $0.045005 | - | - |
| Jul-02 2025 | $0.045005 | $0.045004 | $0.045011 | $0.045004 | - | - |
| Jul-01 2025 | $0.04501 | $0.045003 | $0.045022 | $0.045008 | - | - |