Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CherrySwap (CHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045001 | $0.044992 | $0.045007 | $0.044995 | - | - |
| Aug-19 2025 | $0.044988 | $0.044988 | $0.045021 | $0.045021 | - | - |
| Aug-18 2025 | $0.045026 | $0.045016 | $0.045041 | $0.045029 | - | - |
| Aug-17 2025 | $0.045029 | $0.045018 | $0.045041 | $0.045041 | - | - |
| Aug-16 2025 | $0.045038 | $0.045026 | $0.045049 | $0.045033 | - | - |
| Aug-15 2025 | $0.045036 | $0.045018 | $0.045052 | $0.045043 | - | - |
| Aug-14 2025 | $0.045037 | $0.045002 | $0.045037 | $0.045018 | - | - |
| Aug-13 2025 | $0.045017 | $0.044988 | $0.045021 | $0.045005 | - | - |
| Aug-12 2025 | $0.045005 | $0.045005 | $0.045005 | $0.045005 | - | - |
| Aug-11 2025 | $0.045005 | $0.045004 | $0.045021 | $0.045004 | - | - |
| Aug-10 2025 | $0.045009 | $0.044996 | $0.045013 | $0.045011 | - | - |
| Aug-09 2025 | $0.045013 | $0.044999 | $0.045013 | $0.045005 | - | - |
| Aug-08 2025 | $0.045005 | $0.045001 | $0.045031 | $0.045003 | - | - |
| Aug-07 2025 | $0.045017 | $0.044995 | $0.045028 | $0.044995 | - | - |
| Aug-06 2025 | $0.044995 | $0.044989 | $0.045013 | $0.044997 | - | - |