Cap Marché $3.29T 0.27%
Volume 24h $207.08B -47.71%
BTC % 54.65% -0.32%
ETH % 11.38% 0.7%
Monnaies 33.807 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cheems CHEEMS

Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-29 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-28 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-27 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-26 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-25 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-24 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-23 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-22 2025 $222,301,271,658,850 $222,123,866,460,850 $246,362,136,852,560 $246,362,136,852,560 - $93,520
Nov-21 2025 $246,362,136,852,560 $246,362,136,852,560 $246,362,136,852,560 $246,362,136,852,560 - $103,642
Nov-20 2025 $246,362,136,852,560 $246,362,136,852,560 $250,656,144,805,050 $250,656,144,805,050 - $103,642
Nov-19 2025 $250,656,144,805,050 $247,649,377,303,989 $250,964,623,669,060 $250,964,623,669,060 - $105,449
Nov-18 2025 $245,902,283,862,590 $245,902,283,862,590 $250,754,254,922,630 $250,754,254,922,630 - $103,449
Nov-17 2025 $250,754,254,922,630 $250,634,850,948,560 $259,087,146,300,500 $250,634,850,948,560 - $105,490
Nov-16 2025 $250,634,850,948,560 $250,634,850,948,560 $261,826,923,522,590 $258,931,722,759,980 - $105,440
Nov-15 2025 $258,931,722,759,980 $256,430,382,879,420 $269,642,377,271,330 $269,642,377,271,330 - $108,930

Analyse historique et de marché du prix de Cheems (CHEEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 432 jours, à partir du jour 07-10-2024.