Cap Marché $3.15T
2.24%
Volume 24h $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $222,301,271,658,850 | $222,123,866,460,850 | $246,362,136,852,560 | $246,362,136,852,560 | - | $93,520 |
| Nov-21 2025 | $246,362,136,852,560 | $246,362,136,852,560 | $246,362,136,852,560 | $246,362,136,852,560 | - | $103,642 |
| Nov-20 2025 | $246,362,136,852,560 | $246,362,136,852,560 | $250,656,144,805,050 | $250,656,144,805,050 | - | $103,642 |
| Nov-19 2025 | $250,656,144,805,050 | $247,649,377,303,989 | $250,964,623,669,060 | $250,964,623,669,060 | - | $105,449 |
| Nov-18 2025 | $245,902,283,862,590 | $245,902,283,862,590 | $250,754,254,922,630 | $250,754,254,922,630 | - | $103,449 |
| Nov-17 2025 | $250,754,254,922,630 | $250,634,850,948,560 | $259,087,146,300,500 | $250,634,850,948,560 | - | $105,490 |
| Nov-16 2025 | $250,634,850,948,560 | $250,634,850,948,560 | $261,826,923,522,590 | $258,931,722,759,980 | - | $105,440 |
| Nov-15 2025 | $258,931,722,759,980 | $256,430,382,879,420 | $269,642,377,271,330 | $269,642,377,271,330 | - | $108,930 |
| Nov-14 2025 | $269,642,377,271,330 | $269,642,377,271,330 | $269,642,377,271,330 | $269,642,377,271,330 | - | $113,436 |
| Nov-13 2025 | $269,642,377,271,330 | $269,642,377,271,330 | $283,995,720,038,240 | $283,995,720,038,240 | - | $113,436 |
| Nov-12 2025 | $283,995,720,038,240 | $283,995,720,038,240 | $285,884,202,327,400 | $285,884,202,327,400 | - | $119,474 |
| Nov-11 2025 | $285,884,202,327,400 | $285,884,202,327,400 | $302,616,709,281,000 | $302,616,709,281,000 | - | $120,269 |
| Nov-10 2025 | $302,616,709,281,000 | $283,133,951,907,250 | $302,616,709,281,000 | $283,133,951,907,250 | - | $127,308 |
| Nov-09 2025 | $283,133,951,907,250 | $283,133,951,907,250 | $284,218,606,986,490 | $284,218,606,986,490 | - | $119,112 |
| Nov-08 2025 | $298,414,061,306,820 | $292,940,123,466,620 | $305,980,328,516,050 | $292,940,123,466,620 | - | $125,540 |