Cap Marché $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $345,443,839,993,130 | $345,443,839,993,130 | $358,532,261,884,770 | $358,532,261,884,770 | - | $145,325 |
| Jun-21 2025 | $358,532,261,884,770 | $342,701,467,573,220 | $362,925,166,637,920 | $342,701,467,573,220 | - | $150,831 |
| Jun-20 2025 | $365,888,442,842,020 | $348,910,728,145,350 | $365,888,442,842,020 | $349,293,553,407,740 | - | $153,926 |
| Jun-19 2025 | $349,293,553,407,740 | $347,733,300,246,440 | $434,204,609,458,060 | $434,204,609,458,060 | $6,774 | $146,944 |
| Jun-18 2025 | $434,204,609,458,060 | $433,230,330,510,740 | $447,503,470,647,900 | $446,773,609,679,700 | - | $182,666 |
| Jun-17 2025 | $442,626,034,121,110 | $428,452,516,643,220 | $490,631,182,080,850 | $490,631,182,080,850 | $8,959 | $186,208 |
| Jun-16 2025 | $506,936,526,947,980 | $325,559,843,600,230 | $519,937,371,287,250 | $325,559,843,600,230 | $25,376 | $213,263 |
| Jun-15 2025 | $323,654,470,090,420 | $261,406,275,120,520 | $323,654,470,090,420 | $261,406,275,120,520 | $8,946 | $136,158 |
| Jun-14 2025 | $261,406,275,120,520 | $259,057,062,827,220 | $261,406,275,120,520 | $259,057,062,827,220 | - | $109,971 |
| Jun-13 2025 | $259,057,062,827,220 | $259,057,062,827,220 | $288,070,509,150,750 | $288,070,509,150,750 | - | $108,983 |
| Jun-12 2025 | $288,070,509,150,750 | $288,070,509,150,750 | $288,070,509,150,750 | $288,070,509,150,750 | - | $121,188 |
| Jun-11 2025 | $288,070,509,150,750 | $284,018,086,194,790 | $294,861,690,249,680 | $294,861,690,249,680 | - | $121,188 |
| Jun-10 2025 | $284,011,069,720,220 | $283,260,038,645,400 | $293,564,138,145,160 | $286,865,589,481,050 | - | $119,481 |
| Jun-09 2025 | $286,865,589,481,050 | $286,865,589,481,050 | $287,991,611,759,190 | $287,991,611,759,190 | - | $120,681 |
| Jun-08 2025 | $293,151,657,018,440 | $282,277,791,903,110 | $301,686,466,474,380 | $282,277,791,903,110 | - | $123,326 |