Cap Marché $2.58T
2.08%
Volume 24h $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $154,578,330,272,270 | $154,578,330,272,270 | $162,662,305,183,210 | $162,662,305,183,210 | - | $65,030 |
| Feb-15 2026 | $162,662,305,183,210 | $162,662,305,183,210 | $162,662,305,183,210 | $162,662,305,183,210 | - | $68,430 |
| Feb-14 2026 | $162,662,305,183,210 | $161,357,880,396,450 | $162,662,305,183,210 | $161,357,880,396,450 | - | $68,430 |
| Feb-13 2026 | $161,357,880,396,450 | $153,521,776,207,200 | $161,357,880,396,450 | $157,537,224,145,920 | - | $67,882 |
| Feb-12 2026 | $157,537,224,145,920 | $154,881,110,976,300 | $157,921,853,652,580 | $154,881,110,976,300 | - | $66,274 |
| Feb-11 2026 | $165,351,428,295,660 | $165,351,428,295,660 | $165,351,428,295,660 | $165,351,428,295,660 | - | $69,562 |
| Feb-10 2026 | $165,351,428,295,660 | $165,351,428,295,660 | $168,603,170,554,740 | $168,603,170,554,740 | - | $69,562 |
| Feb-09 2026 | $168,603,170,554,740 | $168,603,170,554,740 | $168,603,170,554,740 | $168,603,170,554,740 | - | $70,930 |
| Feb-08 2026 | $168,603,170,554,740 | $168,603,170,554,740 | $171,533,839,452,940 | $170,842,822,480,450 | - | $70,930 |
| Feb-07 2026 | $170,842,822,480,450 | $160,344,317,099,150 | $170,842,822,480,450 | $163,850,063,700,060 | - | $71,872 |
| Feb-06 2026 | $163,850,063,700,060 | $150,989,044,918,700 | $179,979,223,499,610 | $179,979,223,499,610 | - | $68,930 |
| Feb-05 2026 | $179,979,223,499,610 | $179,979,223,499,610 | $179,979,223,499,610 | $179,979,223,499,610 | - | $75,715 |
| Feb-04 2026 | $179,979,223,499,610 | $168,613,242,438,470 | $182,146,352,412,300 | $168,613,242,438,470 | - | $75,715 |
| Feb-03 2026 | $168,613,242,438,470 | $168,613,242,438,470 | $189,259,158,037,720 | $184,630,490,443,370 | - | $70,934 |
| Feb-02 2026 | $184,630,490,443,370 | $184,630,490,443,370 | $193,020,325,770,200 | $193,020,325,770,200 | - | $77,672 |