Cap Marché $3.41T -1.21%
Volume 24h $274.59B 4.28%
BTC % 54.18% -0.7%
ETH % 11.53% 1.64%
Monnaies 33.903 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Cheems CHEEMS

Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-05 2026 $262,417,233,096,289 $255,806,596,534,870 $262,417,233,096,289 $255,806,596,534,870 - $110,396
Jan-04 2026 $255,806,596,534,870 $255,806,596,534,870 $259,658,944,184,850 $257,558,238,777,030 - $107,615
Jan-03 2026 $257,558,238,777,030 $256,587,382,607,380 $257,558,238,777,030 $256,587,382,607,380 - $108,352
Jan-02 2026 $242,556,791,326,120 $241,924,443,764,290 $242,556,791,326,120 $241,924,443,764,290 - $102,041
Jan-01 2026 $241,924,443,764,290 $241,924,443,764,290 $241,924,443,764,290 $241,924,443,764,290 - $101,775
Dec-31 2025 $241,924,443,764,290 $240,397,114,253,639 $241,924,443,764,290 $240,397,114,253,639 - $101,775
Dec-30 2025 $239,419,613,954,880 $237,499,847,180,689 $243,117,761,115,520 $238,655,612,006,540 - $100,721
Dec-29 2025 $238,655,612,006,540 $238,655,612,006,540 $248,385,307,733,789 $238,659,481,547,980 - $100,400
Dec-28 2025 $238,659,481,547,980 $238,659,481,547,980 $239,956,801,646,000 $239,559,897,088,790 - $100,402
Dec-27 2025 $239,559,897,088,790 $239,559,897,088,790 $244,129,886,667,510 $244,129,886,667,510 - $100,780
Dec-26 2025 $244,129,886,667,510 $222,301,271,658,850 $244,129,886,667,510 $222,301,271,658,850 - $102,703
Nov-29 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-28 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-27 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-26 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520

Analyse historique et de marché du prix de Cheems (CHEEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 443 jours, à partir du jour 21-10-2024.