Cap Marché $3.26T
2.14%
Volume 24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $234,480,382,441,280 | $234,480,382,441,280 | $234,602,181,651,920 | $234,602,181,651,920 | - | $98,644 |
| Jan-25 2026 | $234,602,181,651,920 | $234,602,181,651,920 | $241,680,418,235,619 | $241,680,418,235,619 | - | $98,695 |
| Jan-24 2026 | $241,680,418,235,619 | $241,680,418,235,619 | $241,680,418,235,619 | $241,680,418,235,619 | - | $101,673 |
| Jan-23 2026 | $241,680,418,235,619 | $241,680,418,235,619 | $241,680,418,235,619 | $241,680,418,235,619 | - | $101,673 |
| Jan-22 2026 | $241,680,418,235,619 | $241,680,418,235,619 | $243,129,916,383,350 | $243,129,916,383,350 | - | $101,673 |
| Jan-21 2026 | $243,129,916,383,350 | $243,129,916,383,350 | $243,129,916,383,350 | $243,129,916,383,350 | - | $102,282 |
| Jan-20 2026 | $243,129,916,383,350 | $243,129,916,383,350 | $258,528,314,954,280 | $258,528,314,954,280 | - | $102,282 |
| Jan-19 2026 | $258,528,314,954,280 | $258,528,314,954,280 | $267,300,402,330,290 | $267,300,402,330,290 | - | $108,760 |
| Jan-18 2026 | $267,300,402,330,290 | $267,300,402,330,290 | $267,300,402,330,290 | $267,300,402,330,290 | - | $112,451 |
| Jan-17 2026 | $267,300,402,330,290 | $264,463,658,325,120 | $267,300,402,330,290 | $266,777,110,740,880 | - | $112,451 |
| Jan-16 2026 | $266,777,110,740,880 | $266,144,314,541,019 | $268,941,969,710,640 | $268,941,969,710,640 | - | $112,230 |
| Jan-15 2026 | $268,941,969,710,640 | $268,941,969,710,640 | $272,753,273,651,840 | $272,753,273,651,840 | - | $113,141 |
| Jan-14 2026 | $276,075,639,078,710 | $255,785,282,963,950 | $276,075,639,078,710 | $255,785,282,963,950 | - | $116,142 |
| Jan-13 2026 | $255,785,282,963,950 | $255,785,282,963,950 | $255,785,282,963,950 | $255,785,282,963,950 | - | $107,606 |
| Jan-12 2026 | $255,785,282,963,950 | $254,605,111,812,400 | $255,785,282,963,950 | $254,605,111,812,400 | - | $107,606 |