Cap Marché $2.54T 2.61%
Volume 24h $226.62B 40.76%
BTC % 54.35% 0.2%
ETH % 9.65% 2.07%
Monnaies 34.321 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cheems CHEEMS

Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-06 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-05 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-04 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-03 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-02 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-01 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Feb-28 2026 $136,015,611,403,200 $136,015,611,403,200 $142,379,802,969,060 $142,379,802,969,060 - $57,220
Feb-27 2026 $142,379,802,969,060 $142,379,802,969,060 $149,550,661,795,850 $149,550,661,795,850 - $59,898
Feb-26 2026 $151,777,861,977,520 $140,429,209,189,990 $151,777,861,977,520 $140,429,209,189,990 - $63,851
Feb-25 2026 $140,429,209,189,990 $140,429,209,189,990 $145,756,065,911,690 $145,756,065,911,690 - $59,077
Feb-24 2026 $145,756,065,911,690 $145,756,065,911,690 $146,079,885,581,540 $146,079,885,581,540 - $61,318
Feb-23 2026 $146,079,885,581,540 $144,841,127,898,240 $151,532,248,482,030 $151,532,248,482,030 - $61,454
Feb-22 2026 $151,532,248,482,030 $151,532,248,482,030 $155,479,838,030,840 $155,479,838,030,840 - $63,748
Feb-21 2026 $155,479,838,030,840 $154,096,337,216,480 $155,479,838,030,840 $154,096,337,216,480 - $65,409
Feb-20 2026 $154,096,337,216,480 $153,939,148,573,250 $154,340,886,684,850 $154,340,886,684,850 $3 $64,827

Analyse historique et de marché du prix de Cheems (CHEEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 22-10-2024.