Cap Marché $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monnaies
33.329
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013238 | $0.00012803 | $0.00013692 | $0.00013689 | - | $337,696 |
| Oct-04 2025 | $0.00013689 | $0.00013594 | $0.00013829 | $0.00013795 | - | $349,205 |
| Oct-03 2025 | $0.00013795 | $0.00013662 | $0.00014119 | $0.00014098 | - | $351,910 |
| Oct-02 2025 | $0.00014046 | $0.00013679 | $0.00014093 | $0.00013683 | $146 | $358,302 |
| Oct-01 2025 | $0.00013708 | $0.00013297 | $0.00013812 | $0.00013316 | $477 | $349,687 |
| Sep-30 2025 | $0.00013316 | $0.00013316 | $0.00013855 | $0.0001383 | $450 | $339,687 |
| Sep-29 2025 | $0.0001383 | $0.00013797 | $0.00013964 | $0.0001396 | $284 | $352,781 |
| Sep-28 2025 | $0.00013888 | $0.00013455 | $0.00013888 | $0.00013676 | $656 | $354,273 |
| Sep-27 2025 | $0.00013676 | $0.00013635 | $0.00013788 | $0.00013714 | - | $348,870 |
| Sep-26 2025 | $0.00013692 | $0.00013542 | $0.00014658 | $0.00014591 | $226 | $349,269 |
| Sep-25 2025 | $0.00014531 | $0.00013518 | $0.00014598 | $0.00013903 | $1,789 | $370,675 |
| Sep-24 2025 | $0.00013903 | $0.00012926 | $0.00013903 | $0.00013606 | $0 | $354,654 |
| Sep-23 2025 | $0.0001363 | $0.00013465 | $0.0001368 | $0.00013538 | - | $347,681 |
| Sep-22 2025 | $0.00013455 | $0.00013287 | $0.0001547 | $0.0001547 | $1,671 | $343,240 |
| Sep-21 2025 | $0.0001547 | $0.0001547 | $0.00015624 | $0.00015523 | $155 | $394,616 |