Cap Marché $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012246 | $0.00011957 | $0.00012252 | $0.00012218 | $603 | $312,386 |
| Feb-23 2026 | $0.0001235 | $0.00012054 | $0.00012532 | $0.00012532 | $1,414 | $315,033 |
| Feb-22 2026 | $0.00012588 | $0.00012475 | $0.00012739 | $0.00012486 | $561 | $321,116 |
| Feb-21 2026 | $0.00012428 | $0.00012341 | $0.00012511 | $0.00012345 | - | $317,043 |
| Feb-20 2026 | $0.00012345 | $0.00011604 | $0.00012407 | $0.00011604 | $986 | $314,903 |
| Feb-19 2026 | $0.00011604 | $0.00011555 | $0.00011752 | $0.00011704 | $254 | $296,018 |
| Feb-18 2026 | $0.00011704 | $0.00011704 | $0.00012258 | $0.00012201 | - | $298,569 |
| Feb-17 2026 | $0.00012201 | $0.00012159 | $0.00012473 | $0.00012387 | $955 | $311,246 |
| Feb-16 2026 | $0.00012336 | $0.0001223 | $0.00012407 | $0.00012353 | - | $314,678 |
| Feb-15 2026 | $0.00012318 | $0.00012318 | $0.00013041 | $0.00012816 | $1,354 | $314,222 |
| Feb-14 2026 | $0.00013252 | $0.00013246 | $0.00014105 | $0.00013506 | $2,434 | $338,045 |
| Feb-13 2026 | $0.00013542 | $0.00009761 | $0.00017067 | $0.00009761 | $221,828 | $345,458 |
| Feb-12 2026 | $0.00009762 | $0.00009515 | $0.00009795 | $0.00009515 | $56 | $249,025 |
| Feb-11 2026 | $0.00009516 | $0.00009485 | $0.00009785 | $0.00009785 | $614 | $242,743 |
| Feb-10 2026 | $0.0000997 | $0.00009533 | $0.00009983 | $0.0000955 | $1,287 | $254,328 |