Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cheems CHEEMS

Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011675 $0.00011621 $0.00011795 $0.00011685 - $297,824
Oct-24 2025 $0.00011675 $0.0001162 $0.00012196 $0.0001211 $791 $297,813
Oct-23 2025 $0.00012109 $0.00012085 $0.00012171 $0.00012114 - $308,904
Oct-22 2025 $0.00012073 $0.00011977 $0.00012205 $0.00012008 - $307,979
Oct-21 2025 $0.00012015 $0.00011992 $0.00012092 $0.00012068 $55 $306,487
Oct-20 2025 $0.00012069 $0.00012 $0.00012206 $0.00012106 - $307,861
Oct-19 2025 $0.00012136 $0.00012057 $0.00012136 $0.00012076 - $309,571
Oct-18 2025 $0.00012077 $0.00011984 $0.0001209 $0.00012009 - $308,070
Oct-17 2025 $0.00012012 $0.00011827 $0.00012525 $0.00012475 $380 $306,413
Oct-16 2025 $0.00012487 $0.00011629 $0.00012487 $0.00011913 - $318,528
Oct-15 2025 $0.00011825 $0.00011825 $0.00012034 $0.00012016 - $301,659
Oct-14 2025 $0.00012016 $0.00011609 $0.00012222 $0.00012222 $428 $306,529
Oct-13 2025 $0.00012182 $0.00011253 $0.00012182 $0.00011253 $55 $310,747
Oct-12 2025 $0.00011267 $0.00010902 $0.00011293 $0.00010995 $86 $287,414
Oct-11 2025 $0.00010996 $0.00010961 $0.00012127 $0.00012127 $80 $280,491

Analyse historique et de marché du prix de Cheems (CHEEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 16-09-2021.