Cap Marché $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007935 | $0.00007321 | $0.00008179 | $0.00007321 | $2,524 | $202,413 |
| Feb-02 2026 | $0.00007318 | $0.00007096 | $0.00007349 | $0.00007131 | $907 | $186,672 |
| Feb-01 2026 | $0.00007104 | $0.0000707 | $0.00007351 | $0.00007351 | $789 | $181,224 |
| Jan-31 2026 | $0.00007319 | $0.00007291 | $0.00008039 | $0.00008036 | $2,014 | $186,709 |
| Jan-30 2026 | $0.00007993 | $0.00007719 | $0.00008471 | $0.00007744 | $1,807 | $203,908 |
| Jan-29 2026 | $0.00007721 | $0.00007721 | $0.00007785 | $0.00007765 | $500 | $196,971 |
| Jan-28 2026 | $0.00007784 | $0.00007784 | $0.00007996 | $0.00007995 | $634 | $198,563 |
| Jan-27 2026 | $0.00007985 | $0.00007245 | $0.0000799 | $0.00007264 | $1,073 | $203,701 |
| Jan-26 2026 | $0.00007296 | $0.00006812 | $0.000073 | $0.00006863 | $818 | $186,111 |
| Jan-25 2026 | $0.00006865 | $0.0000686 | $0.00006917 | $0.000069 | $357 | $175,125 |
| Jan-24 2026 | $0.00006813 | $0.00006717 | $0.00006813 | $0.00006717 | - | $173,796 |
| Jan-23 2026 | $0.00006717 | $0.00006622 | $0.00007753 | $0.0000772 | $1,578 | $171,361 |
| Jan-22 2026 | $0.00007732 | $0.00007724 | $0.0000791 | $0.00007804 | $85 | $197,244 |
| Jan-21 2026 | $0.00007807 | $0.00007305 | $0.00007838 | $0.0000764 | $1,152 | $199,157 |
| Jan-20 2026 | $0.00007646 | $0.00007509 | $0.00007821 | $0.0000769 | $1,618 | $195,057 |