Cap Marché $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00129099 | $0.00125809 | $0.00132312 | $0.00129339 | $341,115 | $3,293,116 |
| Aug-13 2024 | $0.00131978 | $0.00127562 | $0.00137845 | $0.00137845 | $361,212 | $3,366,551 |
| Aug-12 2024 | $0.00135826 | $0.00134561 | $0.00141229 | $0.00136957 | $267,225 | $3,464,702 |
| Aug-11 2024 | $0.0013706 | $0.0013706 | $0.00153183 | $0.00152795 | $386,040 | $3,496,198 |
| Aug-10 2024 | $0.00151416 | $0.00149793 | $0.00157744 | $0.00150954 | $332,992 | $3,862,378 |
| Aug-09 2024 | $0.00153012 | $0.00148039 | $0.0015459 | $0.00148995 | $353,601 | $3,903,099 |
| Aug-08 2024 | $0.00148666 | $0.0013884 | $0.00154785 | $0.00139846 | $397,492 | $3,792,236 |
| Aug-07 2024 | $0.00139154 | $0.00136776 | $0.00157591 | $0.00136776 | $389,733 | $3,549,601 |
| Aug-06 2024 | $0.00136027 | $0.00110858 | $0.00139756 | $0.00110858 | $407,521 | $3,469,830 |
| Aug-05 2024 | $0.00110496 | $0.00093302 | $0.00113666 | $0.00113666 | $406,495 | $2,818,588 |
| Aug-04 2024 | $0.00116056 | $0.00110893 | $0.0012092 | $0.00116399 | $259,468 | $2,960,409 |
| Aug-03 2024 | $0.00116909 | $0.00114144 | $0.00134806 | $0.00134806 | $289,656 | $2,982,160 |
| Aug-02 2024 | $0.00131182 | $0.00126701 | $0.00145946 | $0.00142026 | $347,390 | $3,346,244 |
| Aug-01 2024 | $0.00141815 | $0.00141191 | $0.00149052 | $0.00149052 | $355,438 | $3,617,478 |
| Jul-31 2024 | $0.00147952 | $0.00145142 | $0.00159675 | $0.00145142 | $332,257 | $3,774,036 |