Cap Marché $3.09T
-0.12%
Volume 24h $177.32B
-52.59%
BTC % 60.1%
-0.08%
ETH % 6.9%
-1.3%
Monnaies
31.691
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheems (cheems.pet) (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000015765 | $0.0000014491 | $0.0000016464 | $0.0000014491 | $15,967,411 | $295,604,151 |
| Apr-22 2025 | $0.0000014447 | $0.0000012617 | $0.0000014517 | $0.0000012845 | $10,060,811 | $270,877,581 |
| Apr-21 2025 | $0.0000012835 | $0.0000012633 | $0.0000013541 | $0.0000013441 | $7,455,854 | $240,663,925 |
| Apr-20 2025 | $0.0000013451 | $0.0000013238 | $0.0000013792 | $0.0000013293 | $7,066,909 | $252,214,395 |
| Apr-19 2025 | $0.0000013294 | $0.0000013079 | $0.0000013624 | $0.0000013244 | $6,927,353 | $249,259,929 |
| Apr-18 2025 | $0.0000013295 | $0.0000012237 | $0.0000014034 | $0.0000012555 | $10,482,627 | $249,288,068 |
| Apr-17 2025 | $0.0000012521 | $0.0000012449 | $0.0000013627 | $0.0000013627 | $8,963,243 | $234,762,541 |
| Apr-16 2025 | $0.000001362 | $0.0000013239 | $0.0000014189 | $0.000001366 | $9,482,037 | $255,379,553 |
| Apr-15 2025 | $0.0000013642 | $0.000001343 | $0.000001503 | $0.0000014761 | $11,323,923 | $255,795,014 |
| Apr-14 2025 | $0.0000014736 | $0.0000014285 | $0.000001521 | $0.0000014794 | $8,609,679 | $276,307,026 |
| Apr-13 2025 | $0.0000014808 | $0.0000014759 | $0.0000015933 | $0.000001578 | $8,818,908 | $277,642,919 |
| Apr-12 2025 | $0.0000015723 | $0.0000015547 | $0.0000016171 | $0.0000015657 | $7,640,347 | $294,816,152 |
| Apr-11 2025 | $0.0000015652 | $0.0000014492 | $0.0000016541 | $0.0000014962 | $11,966,119 | $293,472,217 |
| Apr-10 2025 | $0.0000014901 | $0.0000014668 | $0.0000016624 | $0.0000016624 | $14,037,318 | $279,398,513 |
| Apr-09 2025 | $0.0000016711 | $0.0000015118 | $0.0000016797 | $0.0000015471 | $13,661,541 | $313,335,639 |