Cap Marché $3.47T
2.64%
Volume 24h $208.52B
-33.8%
BTC % 60.03%
-0.01%
ETH % 8.66%
-0.34%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Cheems (cheems.pet) (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000013877 | $0.0000013731 | $0.0000014251 | $0.0000014251 | $5,399,564 | $260,200,934 |
| Jun-05 2025 | $0.000001426 | $0.0000014023 | $0.0000014654 | $0.0000014514 | $7,195,761 | $267,382,923 |
| Jun-04 2025 | $0.0000014522 | $0.0000014042 | $0.0000014637 | $0.0000014143 | $5,937,458 | $272,283,302 |
| Jun-03 2025 | $0.0000014142 | $0.0000014086 | $0.0000014427 | $0.0000014144 | $5,091,682 | $265,161,724 |
| Jun-02 2025 | $0.0000014147 | $0.0000014067 | $0.0000014438 | $0.000001423 | $4,958,897 | $265,253,588 |
| Jun-01 2025 | $0.0000014243 | $0.0000013932 | $0.0000014661 | $0.0000014661 | $5,755,337 | $267,067,661 |
| May-31 2025 | $0.0000014678 | $0.000001414 | $0.0000015259 | $0.0000014885 | $8,885,573 | $275,215,431 |
| May-30 2025 | $0.0000014871 | $0.0000014871 | $0.0000015784 | $0.0000015547 | $8,443,043 | $278,836,718 |
| May-29 2025 | $0.0000015528 | $0.000001548 | $0.0000016272 | $0.0000016162 | $6,735,459 | $291,142,388 |
| May-28 2025 | $0.0000016145 | $0.0000015614 | $0.0000016145 | $0.0000015987 | $6,754,904 | $302,724,268 |
| May-27 2025 | $0.0000015983 | $0.0000015814 | $0.0000016432 | $0.0000016018 | $8,517,904 | $299,682,676 |
| May-26 2025 | $0.0000016032 | $0.0000015846 | $0.0000016414 | $0.0000016414 | $6,254,925 | $300,596,791 |
| May-25 2025 | $0.0000016418 | $0.0000015685 | $0.0000016735 | $0.0000015866 | $8,313,118 | $307,840,994 |
| May-24 2025 | $0.0000015864 | $0.000001564 | $0.0000016027 | $0.0000015978 | $6,725,716 | $297,444,995 |
| May-23 2025 | $0.0000015989 | $0.0000015849 | $0.0000016748 | $0.0000016318 | $10,706,562 | $299,794,919 |