Cap Marché $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheems (cheems.pet) (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000009921 | $0.0000009803 | $0.0000010163 | $0.0000010076 | $2,562,984 | $186,015,892 |
| Dec-17 2025 | $0.000001009 | $0.0000009984 | $0.0000010518 | $0.0000010518 | $2,632,344 | $189,193,847 |
| Dec-16 2025 | $0.0000010475 | $0.0000010008 | $0.0000010479 | $0.0000010105 | $2,656,689 | $196,405,960 |
| Dec-15 2025 | $0.0000010101 | $0.0000010002 | $0.0000010562 | $0.0000010543 | $2,834,418 | $189,404,878 |
| Dec-14 2025 | $0.0000010504 | $0.0000010409 | $0.000001092 | $0.0000010765 | $2,657,249 | $196,962,412 |
| Dec-13 2025 | $0.0000010773 | $0.0000010254 | $0.0000010816 | $0.0000010391 | $2,899,405 | $201,992,129 |
| Dec-12 2025 | $0.0000010386 | $0.0000010209 | $0.0000010732 | $0.000001071 | $2,947,611 | $194,740,015 |
| Dec-11 2025 | $0.0000010695 | $0.0000010382 | $0.0000011036 | $0.0000010751 | $3,520,391 | $200,541,642 |
| Dec-10 2025 | $0.0000010769 | $0.0000010536 | $0.0000011521 | $0.0000011233 | $5,299,567 | $201,917,827 |
| Dec-09 2025 | $0.0000011242 | $0.0000011142 | $0.000001182 | $0.0000011729 | $3,717,810 | $210,796,652 |
| Dec-08 2025 | $0.0000011728 | $0.0000011728 | $0.0000012824 | $0.0000012606 | $3,206,491 | $219,908,215 |
| Dec-07 2025 | $0.000001257 | $0.000001247 | $0.0000013176 | $0.00000125 | $3,747,679 | $235,689,989 |
| Dec-06 2025 | $0.0000012541 | $0.0000012202 | $0.0000013195 | $0.0000012609 | $5,119,286 | $235,154,231 |
| Dec-05 2025 | $0.0000012611 | $0.0000011081 | $0.0000013107 | $0.00000111 | $9,524,516 | $236,458,214 |
| Dec-04 2025 | $0.000001112 | $0.0000011099 | $0.0000013349 | $0.0000013303 | $7,392,954 | $208,507,460 |