Cap Marché $4.10T
-0.11%
Volume 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monnaies
32.833
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Aug-05 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Aug-04 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Aug-03 2025 | $0.00002881 | $0.00002775 | $0.00002881 | $0.00002775 | $1 | - |
Aug-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Aug-01 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jul-31 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jul-30 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jul-29 2025 | $0.0000317 | $0.00003149 | $0.00003295 | $0.00003227 | - | - |
Jul-28 2025 | $0.00003213 | $0.00003213 | $0.00003535 | $0.00003485 | $0 | - |
Jul-27 2025 | $0.00003469 | $0.00003182 | $0.00003473 | $0.00003182 | $0 | - |
Jul-26 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
Jul-25 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
Jul-24 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
Jul-23 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |