Cap Marché $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kibho Coin / Charix (KBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00656568 | $0.00656347 | $0.0066007 | $0.0065997 | $274 | - |
| Jul-13 2025 | $0.00659518 | $0.00609068 | $0.00662862 | $0.0066224 | $331 | - |
| Jul-12 2025 | $0.00662244 | $0.00605274 | $0.00662244 | $0.00605636 | $669 | - |
| Jul-11 2025 | $0.00605637 | $0.00605637 | $0.00678496 | $0.0060752 | $282 | - |
| Jul-10 2025 | $0.00607528 | $0.00606437 | $0.0073118 | $0.0073118 | $297 | - |
| Jul-09 2025 | $0.0073167 | $0.00588846 | $0.00747973 | $0.00744708 | $351 | - |
| Jul-08 2025 | $0.00744705 | $0.00722038 | $0.0076301 | $0.00733107 | $217 | - |
| Jul-07 2025 | $0.00733106 | $0.00582328 | $0.00775822 | $0.0067917 | $1,791 | - |
| Jul-06 2025 | $0.00676799 | $0.00675426 | $0.00757107 | $0.00676499 | $952 | - |
| Jul-05 2025 | $0.006765 | $0.00664629 | $0.00757714 | $0.00719972 | $936 | - |
| Jul-04 2025 | $0.00745031 | $0.00724765 | $0.00746056 | $0.00746056 | $85 | - |
| Jul-03 2025 | $0.00746053 | $0.00642594 | $0.00760107 | $0.00642594 | $154 | - |
| Jul-02 2025 | $0.00642269 | $0.00642269 | $0.00759031 | $0.0066437 | $1,101 | - |
| Jul-01 2025 | $0.00665039 | $0.00581806 | $0.0066985 | $0.00629494 | $1,167 | - |
| Jun-30 2025 | $0.00626658 | $0.00608772 | $0.00643069 | $0.00630421 | $595 | - |