Cap Marché $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00487185 | $0.00365176 | $0.00529671 | $0.0051462 | $522 | - |
Sep-15 2024 | $0.00514653 | $0.00383762 | $0.00558442 | $0.00551237 | $2,532 | - |
Sep-14 2024 | $0.00551289 | $0.00271371 | $0.00555619 | $0.00289647 | $1,030 | - |
Sep-13 2024 | $0.00288386 | $0.00283913 | $0.00392231 | $0.00392228 | $558 | - |
Sep-12 2024 | $0.00392358 | $0.00295556 | $0.00521666 | $0.0032098 | $16,325 | - |
Sep-11 2024 | $0.00313188 | $0.00282014 | $0.00930051 | $0.00930051 | $2,626 | - |
Sep-10 2024 | $0.00957237 | $0.00418564 | $0.011647 | $0.00472238 | $11,429 | - |
Sep-09 2024 | $0.00472248 | $0.00442914 | $0.00472293 | $0.00470926 | $279 | - |
Sep-08 2024 | $0.00470923 | $0.00468898 | $0.00486714 | $0.00471331 | $27 | - |
Sep-07 2024 | $0.00470054 | $0.00456657 | $0.00470056 | $0.00460273 | $250 | - |
Sep-06 2024 | $0.00459368 | $0.00457905 | $0.00490108 | $0.0048109 | $170 | - |
Sep-05 2024 | $0.0048099 | $0.00434478 | $0.0048398 | $0.0045995 | $1,283 | - |
Sep-04 2024 | $0.00459961 | $0.00440965 | $0.0049405 | $0.00492315 | $974 | - |
Sep-03 2024 | $0.00492411 | $0.00431107 | $0.00503875 | $0.00473162 | $920 | - |
Sep-02 2024 | $0.0047315 | $0.00334234 | $0.00490307 | $0.00404186 | $1,292 | - |