Cap Marché $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00356871 | $0.00314834 | $0.0079118 | $0.00548251 | $2,475 | - |
Aug-26 2024 | $0.00645857 | $0.00363113 | $0.00831367 | $0.00468005 | $13,239 | - |
Aug-25 2024 | $0.00468016 | $0.00464114 | $0.0049564 | $0.0049564 | $1,570 | - |
Aug-24 2024 | $0.0049564 | $0.00495121 | $0.00546221 | $0.00543543 | $363 | - |
Aug-23 2024 | $0.00543532 | $0.0044417 | $0.00551798 | $0.00481799 | $1,001 | - |
Aug-22 2024 | $0.00481803 | $0.00464629 | $0.00487875 | $0.00481756 | $1,483 | - |
Aug-21 2024 | $0.00481789 | $0.00481606 | $0.00512125 | $0.00481777 | $1,184 | - |
Aug-20 2024 | $0.00481823 | $0.00480117 | $0.00537502 | $0.00536828 | $535 | - |
Aug-19 2024 | $0.00536658 | $0.0050756 | $0.00538354 | $0.00521822 | $1,592 | - |
Aug-18 2024 | $0.00521833 | $0.00502733 | $0.00556042 | $0.00502811 | $872 | - |
Aug-17 2024 | $0.00497565 | $0.00485352 | $0.00513831 | $0.00485352 | $866 | - |
Aug-16 2024 | $0.00485236 | $0.00481442 | $0.00573628 | $0.00514965 | $1,213 | - |
Aug-15 2024 | $0.00539934 | $0.00483925 | $0.00540788 | $0.00529278 | $2,223 | - |
Aug-14 2024 | $0.0052934 | $0.00497068 | $0.00547035 | $0.0052004 | $4,179 | - |
Aug-13 2024 | $0.00519983 | $0.00505372 | $0.00520034 | $0.00511013 | $3,457 | - |