Cap Marché $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-10 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-09 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-08 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-07 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |