Cap Marché $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $19,357 |
| Apr-06 2026 | $0.00058725 | $0.00058675 | $0.00064624 | $0.0005884 | - | $19,380 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00058842 | $0.00058842 | - | $19,412 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $19,418 |
| Apr-03 2026 | $0.00058858 | $0.00052942 | $0.0005892 | $0.0005892 | - | $19,423 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $19,444 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $19,484 |
| Mar-31 2026 | $0.00059 | $0.00058614 | $0.00059027 | $0.00058842 | - | $19,470 |
| Mar-30 2026 | $0.00058846 | $0.00058704 | $0.00058944 | $0.00058944 | - | $19,419 |
| Mar-29 2026 | $0.00058935 | $0.00052969 | $0.00059118 | $0.00058855 | - | $19,449 |
| Mar-28 2026 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | $19,422 |
| Mar-27 2026 | $0.00058855 | $0.00053004 | $0.00064965 | $0.00059059 | - | $19,422 |
| Mar-26 2026 | $0.00059055 | $0.00053189 | $0.00059306 | $0.00059133 | - | $19,488 |
| Mar-25 2026 | $0.00059133 | $0.00059117 | $0.00059376 | $0.0005921 | - | $19,514 |
| Mar-24 2026 | $0.0005921 | $0.0005898 | $0.0005928 | $0.0005928 | - | $19,539 |