Cap Marché $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00059606 | $0.00059366 | $0.00059635 | $0.00059434 | - | $19,670 |
| Feb-24 2026 | $0.00059438 | $0.00059356 | $0.00059464 | $0.00059399 | - | $19,615 |
| Feb-23 2026 | $0.00059399 | $0.00059251 | $0.00059529 | $0.00059251 | - | $19,602 |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | $19,553 |
| Feb-21 2026 | $0.00059301 | $0.00059301 | $0.00059301 | $0.00059301 | - | $19,570 |
| Feb-20 2026 | $0.00059301 | $0.00053414 | $0.00059345 | $0.00059144 | - | $19,570 |
| Feb-19 2026 | $0.00059187 | $0.00059036 | $0.00059201 | $0.00059094 | - | $19,532 |
| Feb-18 2026 | $0.00059094 | $0.00059086 | $0.00059343 | $0.00059343 | - | $19,501 |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.0005944 | $0.00059387 | - | $19,583 |
| Feb-16 2026 | $0.00059387 | $0.0005348 | $0.00059464 | $0.00059409 | - | $19,598 |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00065348 | $0.00059407 | - | $19,605 |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00059424 | $0.00059407 | - | $19,605 |
| Feb-13 2026 | $0.00059407 | $0.000535 | $0.00065314 | $0.00059465 | - | $19,605 |
| Feb-12 2026 | $0.00059468 | $0.00059403 | $0.00059522 | $0.00059522 | - | $19,625 |
| Feb-11 2026 | $0.00053581 | $0.00053581 | $0.00059646 | $0.00059577 | - | $17,682 |