Cap Marché $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.113762 | $0.113075 | $0.115758 | $0.11353 | - | $3,754,153 |
| Aug-29 2024 | $0.113154 | $0.113154 | $0.118921 | $0.115535 | - | $3,734,106 |
| Aug-28 2024 | $0.115995 | $0.111722 | $0.117103 | $0.112461 | - | $3,827,847 |
| Aug-27 2024 | $0.118596 | $0.11774 | $0.127162 | $0.118197 | - | $3,913,691 |
| Aug-26 2024 | $0.118193 | $0.117403 | $0.122896 | $0.121059 | - | $3,900,382 |
| Aug-25 2024 | $0.122551 | $0.117977 | $0.123756 | $0.123756 | - | $4,044,215 |
| Aug-24 2024 | $0.118821 | $0.118821 | $0.125444 | $0.124405 | - | $3,921,123 |
| Aug-23 2024 | $0.124405 | $0.117697 | $0.154667 | $0.13142 | - | $4,105,394 |
| Aug-22 2024 | $0.13142 | $0.123192 | $0.13711 | $0.13711 | - | $4,336,868 |
| Aug-21 2024 | $0.137154 | $0.115177 | $0.183708 | $0.117419 | - | $4,526,101 |
| Aug-20 2024 | $0.117679 | $0.114486 | $0.119554 | $0.114486 | - | $3,883,413 |
| Aug-19 2024 | $0.117191 | $0.115505 | $0.118146 | $0.117017 | - | $3,867,308 |
| Aug-18 2024 | $0.117828 | $0.11594 | $0.11938 | $0.118998 | - | $3,888,336 |
| Aug-17 2024 | $0.117278 | $0.116131 | $0.123776 | $0.120144 | - | $3,870,185 |
| Aug-16 2024 | $0.120017 | $0.115641 | $0.124524 | $0.115641 | - | $3,960,580 |