Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Chainbing CBG

Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00078245 $0.00078245 $0.00084299 $0.00078277 - $25,821
Oct-25 2025 $0.00078277 $0.00078277 $0.00084299 $0.00078277 - $25,832
Oct-24 2025 $0.00084299 $0.00078195 $0.00090194 $0.00078311 - $27,819
Oct-23 2025 $0.00078284 $0.00072165 $0.00090232 $0.00078298 - $25,834
Oct-22 2025 $0.00078299 $0.00072179 $0.00090294 $0.00078285 - $25,839
Oct-21 2025 $0.00078284 $0.00072328 $0.00084594 $0.00084594 - $25,834
Oct-20 2025 $0.00078555 $0.00078372 $0.00090597 $0.00084474 - $25,923
Oct-19 2025 $0.00078424 $0.00078424 $0.00084489 $0.00078442 - $25,880
Oct-18 2025 $0.00078442 $0.00078442 $0.00084476 $0.00084476 - $25,886
Oct-17 2025 $0.00084476 $0.00078442 $0.00096479 $0.0009053 - $27,877
Oct-16 2025 $0.0009053 $0.00090442 $0.00108585 $0.0010855 - $29,875
Oct-15 2025 $0.00108551 $0.00102381 $0.00138667 $0.00138654 - $35,822
Oct-14 2025 $0.00138654 $0.00090534 $0.00138654 $0.00096647 - $45,756
Oct-13 2025 $0.00096647 $0.00090334 $0.0010863 $0.00090334 - $31,894
Oct-12 2025 $0.00090313 $0.00090313 $0.00102381 $0.00090336 - $29,803

Analyse historique et de marché du prix de Chainbing (CBG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1518 jours, à partir du jour 31-08-2021.