Cap Marché $2.45T
-7.02%
Volume 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00059216 | $0.00053374 | $0.000595 | $0.00059497 | - | $19,541 |
| Feb-04 2026 | $0.00059502 | $0.0005368 | $0.00059666 | $0.00059644 | - | $19,636 |
| Feb-03 2026 | $0.00059644 | $0.00059605 | $0.00065652 | $0.00059643 | - | $19,683 |
| Feb-02 2026 | $0.00059644 | $0.00059514 | $0.00059644 | $0.00059603 | - | $19,683 |
| Feb-01 2026 | $0.00059603 | $0.00053656 | $0.00059617 | $0.00053656 | - | $19,669 |
| Jan-31 2026 | $0.00059617 | $0.00053656 | $0.00059617 | $0.00059589 | - | $19,674 |
| Jan-30 2026 | $0.00059617 | $0.00053556 | $0.00059639 | $0.00059572 | - | $19,674 |
| Jan-29 2026 | $0.00059566 | $0.00053604 | $0.00059732 | $0.00059732 | - | $19,657 |
| Jan-28 2026 | $0.00059732 | $0.00059644 | $0.00059949 | $0.00059948 | - | $19,712 |
| Jan-27 2026 | $0.00059952 | $0.00059503 | $0.00065455 | $0.00059733 | - | $19,784 |
| Jan-26 2026 | $0.00059733 | $0.00059489 | $0.00059759 | $0.00059489 | - | $19,712 |
| Jan-25 2026 | $0.00059489 | $0.00059489 | $0.00059603 | $0.00059603 | - | $19,631 |
| Jan-24 2026 | $0.00059603 | $0.00059603 | $0.00059603 | $0.00059603 | - | $19,669 |
| Jan-23 2026 | $0.00059603 | $0.00053426 | $0.00059603 | $0.00059428 | - | $19,669 |
| Jan-22 2026 | $0.00059426 | $0.00059154 | $0.00059428 | $0.00059158 | - | $19,611 |