Cap Marché $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainbing (CBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065909 | $0.00059917 | $0.00065909 | $0.00059917 | - | $21,750 |
| Dec-05 2025 | $0.00059917 | $0.00059906 | $0.00066059 | $0.0006002 | - | $19,773 |
| Dec-04 2025 | $0.0006002 | $0.00054042 | $0.00060237 | $0.00060236 | - | $19,807 |
| Dec-03 2025 | $0.00060238 | $0.0005413 | $0.00066248 | $0.00060181 | - | $19,879 |
| Dec-02 2025 | $0.0006018 | $0.00054084 | $0.00060191 | $0.00060185 | - | $19,860 |
| Dec-01 2025 | $0.00060184 | $0.00054184 | $0.00066066 | $0.00060069 | - | $19,861 |
| Nov-30 2025 | $0.00060069 | $0.00060067 | $0.00072081 | $0.00066074 | - | $19,823 |
| Nov-29 2025 | $0.00060067 | $0.00054061 | $0.00060097 | $0.00060067 | - | $19,822 |
| Nov-28 2025 | $0.00060042 | $0.00053959 | $0.00066093 | $0.00060109 | - | $19,814 |
| Nov-27 2025 | $0.00060109 | $0.00054067 | $0.00066149 | $0.00060117 | - | $19,836 |
| Nov-26 2025 | $0.00060117 | $0.00059982 | $0.0006616 | $0.00060095 | - | $19,839 |
| Nov-25 2025 | $0.00060095 | $0.00054047 | $0.00066104 | $0.00060053 | - | $19,831 |
| Nov-24 2025 | $0.00060052 | $0.0005388 | $0.00065993 | $0.00059917 | - | $19,817 |
| Nov-23 2025 | $0.00059917 | $0.00059752 | $0.00071978 | $0.0006598 | - | $19,773 |
| Nov-22 2025 | $0.0006598 | $0.00053984 | $0.00071978 | $0.00059982 | - | $21,774 |