Cap Marché $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00600844 | $0.00587602 | $0.00608723 | $0.00587606 | $443 | $5,553,541 |
| Dec-27 2025 | $0.00586777 | $0.00555554 | $0.00589906 | $0.00560907 | $1,793 | $5,423,521 |
| Dec-26 2025 | $0.00565931 | $0.00496269 | $0.00565931 | $0.00501953 | $22,913 | $5,230,849 |
| Dec-25 2025 | $0.00502548 | $0.00502548 | $0.00554685 | $0.00551207 | $16,057 | $4,645,004 |
| Dec-24 2025 | $0.00551207 | $0.00544593 | $0.00621145 | $0.00614223 | $19,505 | $5,094,750 |
| Dec-23 2025 | $0.00614243 | $0.0060409 | $0.00627791 | $0.00624973 | $768 | $5,677,392 |
| Dec-22 2025 | $0.00624996 | $0.00624996 | $0.00681082 | $0.00669217 | $3,280 | $5,776,773 |
| Dec-21 2025 | $0.00667916 | $0.0062617 | $0.00668411 | $0.00653627 | $1,383 | $6,173,483 |
| Dec-20 2025 | $0.00652937 | $0.00402781 | $0.00679829 | $0.00403614 | $120,209 | $6,035,030 |
| Dec-19 2025 | $0.00404129 | $0.00355513 | $0.00404129 | $0.00355597 | $15,073 | $3,735,325 |
| Dec-18 2025 | $0.00353442 | $0.00351469 | $0.00385779 | $0.00364375 | $1,781 | $3,266,829 |
| Dec-17 2025 | $0.00364376 | $0.00348296 | $0.00379735 | $0.00365613 | $4,451 | $3,367,894 |
| Dec-16 2025 | $0.00365573 | $0.00365561 | $0.00383218 | $0.00375877 | $983 | $3,378,955 |
| Dec-15 2025 | $0.00372759 | $0.00356669 | $0.00413286 | $0.00402468 | $19,429 | $3,445,377 |
| Dec-14 2025 | $0.0040024 | $0.0040024 | $0.00415 | $0.00406166 | $2,169 | $3,699,386 |