Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00694469 | $0.0069111 | $0.00728644 | $0.00702062 | $3,300 | $6,418,905 |
| Sep-08 2025 | $0.00703393 | $0.00695334 | $0.00729225 | $0.00707865 | $11,637 | $6,501,397 |
| Sep-07 2025 | $0.00715797 | $0.00703453 | $0.0072048 | $0.00704937 | $4,317 | $6,616,039 |
| Sep-06 2025 | $0.00702309 | $0.0066522 | $0.00702309 | $0.00687818 | $44,946 | $6,491,375 |
| Sep-05 2025 | $0.00681681 | $0.00663149 | $0.0076685 | $0.00750942 | $53,208 | $6,300,711 |
| Sep-04 2025 | $0.00750615 | $0.00731795 | $0.00820037 | $0.00801987 | $51,356 | $6,937,865 |
| Sep-03 2025 | $0.00803624 | $0.00758095 | $0.00811501 | $0.00793498 | $39,138 | $7,427,820 |
| Sep-02 2025 | $0.00793892 | $0.00793892 | $0.00864559 | $0.00832925 | $34,765 | $7,337,866 |
| Sep-01 2025 | $0.00826015 | $0.00823823 | $0.00922062 | $0.00894506 | $35,913 | $7,634,773 |
| Aug-31 2025 | $0.009196 | $0.00917059 | $0.00994722 | $0.00942534 | $11,920 | $8,499,769 |
| Aug-30 2025 | $0.00935895 | $0.00886402 | $0.00937617 | $0.00894188 | $32,550 | $8,650,381 |
| Aug-29 2025 | $0.00889626 | $0.00800819 | $0.00901673 | $0.00864866 | $72,019 | $8,222,723 |
| Aug-28 2025 | $0.00859624 | $0.00852655 | $0.00905405 | $0.00867201 | $35,368 | $7,945,419 |
| Aug-27 2025 | $0.00871757 | $0.00871757 | $0.00919579 | $0.00917378 | $26,366 | $8,057,563 |
| Aug-26 2025 | $0.00912102 | $0.00881497 | $0.0093494 | $0.00881497 | $26,163 | $8,430,468 |