Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
ChainSwap CSWAP

Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.011225 $0.010598 $0.011263 $0.010967 $35,696 $10,375,432
May-30 2025 $0.011097 $0.011097 $0.01238 $0.01238 $52,208 $10,256,879
May-29 2025 $0.012586 $0.012546 $0.013945 $0.013308 $48,526 $11,634,005
May-28 2025 $0.013175 $0.01254 $0.014527 $0.014527 $70,719 $12,177,883
May-27 2025 $0.014425 $0.014281 $0.015001 $0.01481 $25,553 $13,332,975
May-26 2025 $0.014813 $0.014648 $0.015103 $0.014683 $6,428 $13,691,545
May-25 2025 $0.014616 $0.014252 $0.014616 $0.014524 $4,449 $13,509,592
May-24 2025 $0.01453 $0.014011 $0.01471 $0.014011 $1,373 $13,430,161
May-23 2025 $0.014101 $0.014101 $0.015952 $0.015504 $51,625 $13,033,920
May-22 2025 $0.015519 $0.015357 $0.016671 $0.015977 $60,085 $14,344,749
May-21 2025 $0.015846 $0.015608 $0.016507 $0.015886 $25,722 $14,646,415
May-20 2025 $0.015653 $0.01549 $0.016193 $0.015904 $26,663 $14,468,467
May-19 2025 $0.015667 $0.014965 $0.015801 $0.015549 $4,224 $14,480,852
May-18 2025 $0.015082 $0.015018 $0.016264 $0.015514 $40,008 $13,940,644
May-17 2025 $0.015302 $0.015233 $0.016071 $0.016071 $26,126 $14,144,352

Analyse historique et de marché du prix de ChainSwap (CSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 12-03-2024.