Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00255707 | $0.00255707 | $0.00295938 | $0.00293998 | $10,168 | $2,363,480 |
| Feb-26 2026 | $0.00293973 | $0.00293963 | $0.00316898 | $0.00316478 | $2,006 | $2,717,164 |
| Feb-25 2026 | $0.00316234 | $0.00283091 | $0.00316822 | $0.00293329 | $708 | $2,922,926 |
| Feb-24 2026 | $0.00294899 | $0.0029137 | $0.00309559 | $0.00309559 | $1,157 | $2,725,721 |
| Feb-23 2026 | $0.00309389 | $0.00307714 | $0.00338009 | $0.00338009 | $930 | $2,859,651 |
| Feb-22 2026 | $0.0034012 | $0.00319163 | $0.00342172 | $0.00337862 | $4,045 | $3,143,695 |
| Feb-21 2026 | $0.00340252 | $0.00340252 | $0.0035063 | $0.0035005 | $2,036 | $3,144,923 |
| Feb-20 2026 | $0.00350049 | $0.00347225 | $0.00362273 | $0.00358973 | $6,048 | $3,235,471 |
| Feb-19 2026 | $0.0035841 | $0.00330575 | $0.00370493 | $0.00341326 | $2,910 | $3,312,750 |
| Feb-18 2026 | $0.00341365 | $0.00328809 | $0.00357499 | $0.00357499 | $843 | $3,155,205 |
| Feb-17 2026 | $0.00357505 | $0.00346484 | $0.00370121 | $0.00346751 | $789 | $3,304,384 |
| Feb-16 2026 | $0.00346765 | $0.0034675 | $0.00365558 | $0.00357259 | $2,284 | $3,205,119 |
| Feb-15 2026 | $0.00357315 | $0.00357312 | $0.00389378 | $0.00389378 | $2,409 | $3,302,628 |
| Feb-14 2026 | $0.0038938 | $0.0037582 | $0.00410963 | $0.00410963 | $15,807 | $3,599,005 |
| Feb-13 2026 | $0.00411901 | $0.0039175 | $0.00417 | $0.00402585 | $3,227 | $3,807,166 |