Cap Marché $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00327014 | $0.00269897 | $0.00338298 | $0.00276455 | $6,332 | $3,022,559 |
| Feb-05 2026 | $0.00276343 | $0.00276343 | $0.00319216 | $0.00319216 | $6,629 | $2,554,210 |
| Feb-04 2026 | $0.00315642 | $0.00313243 | $0.00335866 | $0.00333078 | $1,255 | $2,917,447 |
| Feb-03 2026 | $0.00331026 | $0.00309408 | $0.00350194 | $0.00347328 | $11,036 | $3,059,648 |
| Feb-02 2026 | $0.00351438 | $0.00344195 | $0.00386922 | $0.00372603 | $11,465 | $3,248,311 |
| Feb-01 2026 | $0.00353719 | $0.00349738 | $0.00372925 | $0.00354 | $15,292 | $3,269,388 |
| Jan-31 2026 | $0.00353925 | $0.00332604 | $0.00392677 | $0.00388267 | $5,979 | $3,271,297 |
| Jan-30 2026 | $0.00387356 | $0.00381335 | $0.00415795 | $0.00393389 | $3,324 | $3,580,295 |
| Jan-29 2026 | $0.00393432 | $0.00386694 | $0.0042199 | $0.0042199 | $6,739 | $3,636,460 |
| Jan-28 2026 | $0.0042577 | $0.00423847 | $0.00461683 | $0.00424305 | $9,868 | $3,935,355 |
| Jan-27 2026 | $0.00423165 | $0.00394202 | $0.00424744 | $0.00399513 | $4,320 | $3,911,270 |
| Jan-26 2026 | $0.00401991 | $0.00401675 | $0.00442163 | $0.00410489 | $17,396 | $3,715,568 |
| Jan-25 2026 | $0.00412083 | $0.00412082 | $0.00467015 | $0.00452634 | $685 | $3,808,849 |
| Jan-24 2026 | $0.00452646 | $0.00432753 | $0.00471769 | $0.00432824 | $409 | $4,183,769 |
| Jan-23 2026 | $0.00433907 | $0.00402777 | $0.00439028 | $0.00410735 | $2,312 | $4,010,559 |