Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ChainSwap CSWAP

Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00558646 $0.00544184 $0.00571415 $0.0056369 $5,776 $5,163,515
Oct-24 2025 $0.00563661 $0.00487258 $0.00574072 $0.00498006 $5,500 $5,209,866
Oct-23 2025 $0.00498051 $0.00494027 $0.00519135 $0.00494027 $3,487 $4,603,439
Oct-22 2025 $0.00488461 $0.00488461 $0.0051817 $0.00511575 $14,172 $4,514,800
Oct-21 2025 $0.00511642 $0.00511642 $0.00543836 $0.00515332 $9,866 $4,729,055
Oct-20 2025 $0.00516096 $0.00503604 $0.00531423 $0.0051931 $12,243 $4,770,228
Oct-19 2025 $0.00523631 $0.00518202 $0.00548013 $0.00532053 $19,808 $4,839,871
Oct-18 2025 $0.00532041 $0.00531691 $0.00548115 $0.00535386 $1,952 $4,917,602
Oct-17 2025 $0.00538519 $0.00526678 $0.00560009 $0.00546858 $4,607 $4,977,479
Oct-16 2025 $0.00544821 $0.00544821 $0.00569088 $0.00559468 $3,452 $5,035,730
Oct-15 2025 $0.00558485 $0.00558371 $0.00582027 $0.00574673 $5,911 $5,162,024
Oct-14 2025 $0.00574665 $0.00569761 $0.00621469 $0.00621469 $3,559 $5,311,574
Oct-13 2025 $0.00623886 $0.00589064 $0.00623886 $0.00605585 $1,173 $5,766,517
Oct-12 2025 $0.00605486 $0.00528578 $0.00606576 $0.00544422 $14,479 $5,596,451
Oct-11 2025 $0.00535914 $0.00535912 $0.00576923 $0.00576923 $17,130 $4,953,398

Analyse historique et de marché du prix de ChainSwap (CSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 12-03-2024.