Cap Marché $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00434223 | $0.00428251 | $0.00466652 | $0.00430964 | $9,869 | $4,013,485 |
| Nov-16 2025 | $0.00430837 | $0.00422725 | $0.00460829 | $0.00453038 | $1,082 | $3,982,182 |
| Nov-15 2025 | $0.00454028 | $0.00448302 | $0.00456641 | $0.0044909 | $1,478 | $4,196,536 |
| Nov-14 2025 | $0.00457061 | $0.0043871 | $0.00465844 | $0.00464028 | $13,910 | $4,224,576 |
| Nov-13 2025 | $0.00464343 | $0.00452309 | $0.00498828 | $0.00479807 | $27,221 | $4,291,880 |
| Nov-12 2025 | $0.00479538 | $0.00477116 | $0.0049593 | $0.00477116 | $1,358 | $4,432,325 |
| Nov-11 2025 | $0.00475901 | $0.00475901 | $0.00522315 | $0.00522315 | $13,447 | $4,398,709 |
| Nov-10 2025 | $0.00519578 | $0.00477647 | $0.00519578 | $0.00488447 | $40,546 | $4,802,406 |
| Nov-09 2025 | $0.00490724 | $0.00405954 | $0.00490724 | $0.00405967 | $30,118 | $4,535,714 |
| Nov-08 2025 | $0.00406207 | $0.00398815 | $0.00421784 | $0.00398815 | $10,568 | $3,754,531 |
| Nov-07 2025 | $0.00402054 | $0.00387546 | $0.00409949 | $0.0039704 | $12,521 | $3,716,149 |
| Nov-06 2025 | $0.00397294 | $0.00393788 | $0.00424684 | $0.00420757 | $2,211 | $3,672,148 |
| Nov-05 2025 | $0.00415707 | $0.00387853 | $0.00416125 | $0.00394475 | $24,525 | $3,842,339 |
| Nov-04 2025 | $0.00404085 | $0.00369474 | $0.0047034 | $0.0045705 | $88,317 | $3,734,923 |
| Nov-03 2025 | $0.00458951 | $0.00458618 | $0.00505242 | $0.00488928 | $3,633 | $4,242,039 |