Cap Marché $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00243906 | $0.00239198 | $0.00259425 | $0.00244461 | $2,330 | $2,254,399 |
| Mar-18 2026 | $0.00244535 | $0.00244244 | $0.00296322 | $0.00285454 | $2,709 | $2,260,213 |
| Mar-17 2026 | $0.00286948 | $0.00275996 | $0.00291552 | $0.00290829 | $110 | $2,652,233 |
| Mar-16 2026 | $0.00290763 | $0.00254156 | $0.0029082 | $0.00254159 | $615 | $2,687,492 |
| Mar-15 2026 | $0.0025175 | $0.00248053 | $0.0025175 | $0.00250957 | $1,476 | $2,326,899 |
| Mar-14 2026 | $0.00249862 | $0.00245246 | $0.00249865 | $0.00249184 | $1,408 | $2,309,455 |
| Mar-13 2026 | $0.00249473 | $0.00249438 | $0.00269396 | $0.00261167 | $1,228 | $2,305,859 |
| Mar-12 2026 | $0.00261332 | $0.00243515 | $0.00264012 | $0.00247332 | $751 | $2,415,470 |
| Mar-11 2026 | $0.00262314 | $0.00261016 | $0.00275874 | $0.00269283 | $651 | $2,424,550 |
| Mar-10 2026 | $0.00269287 | $0.00268462 | $0.00286296 | $0.00271062 | $1,089 | $2,488,994 |
| Mar-09 2026 | $0.00271 | $0.00250245 | $0.00271 | $0.00251305 | $652 | $2,504,832 |
| Mar-08 2026 | $0.00253001 | $0.00250478 | $0.00254068 | $0.00250918 | $2,023 | $2,338,463 |
| Mar-07 2026 | $0.00255573 | $0.00255573 | $0.00264798 | $0.00264784 | $2,569 | $2,362,243 |
| Mar-06 2026 | $0.00264799 | $0.00264011 | $0.00284644 | $0.00284644 | $112 | $2,447,511 |
| Mar-05 2026 | $0.00284775 | $0.00284396 | $0.00295899 | $0.00295899 | $44 | $2,632,148 |