Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Secondes depuis
ChainSwap CSWAP

Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00666181 $0.00654063 $0.0070291 $0.00666448 $44,875 $6,157,445
Oct-02 2025 $0.00665766 $0.00639453 $0.00699748 $0.00672088 $11,036 $6,153,615
Oct-01 2025 $0.00672405 $0.00622232 $0.00716109 $0.00627018 $9,523 $6,214,977
Sep-30 2025 $0.00628334 $0.00620541 $0.00662746 $0.00661309 $21,010 $5,807,631
Sep-29 2025 $0.00630765 $0.00630388 $0.00659685 $0.00637392 $5,196 $5,830,101
Sep-28 2025 $0.00623914 $0.00603382 $0.00625457 $0.00603382 $3,130 $5,766,777
Sep-27 2025 $0.0060304 $0.0060304 $0.00608485 $0.00607405 $1,016 $5,573,841
Sep-26 2025 $0.00607542 $0.0056899 $0.00607542 $0.0056899 $10,794 $5,615,449
Sep-25 2025 $0.00575782 $0.00568407 $0.00624411 $0.00624411 $22,831 $5,321,896
Sep-24 2025 $0.006247 $0.00619008 $0.00633374 $0.00631623 $4,807 $5,774,045
Sep-23 2025 $0.0063164 $0.00620275 $0.00656972 $0.00629181 $16,515 $5,838,189
Sep-22 2025 $0.00629267 $0.00629267 $0.00697832 $0.00697832 $20,684 $5,816,253
Sep-21 2025 $0.0069883 $0.00690437 $0.00711401 $0.00711389 $17,049 $6,459,215
Sep-20 2025 $0.00711368 $0.00706271 $0.00713928 $0.00713356 $9,877 $6,575,108
Sep-19 2025 $0.00715021 $0.00707476 $0.00725123 $0.00710104 $2,028 $6,608,872

Analyse historique et de marché du prix de ChainSwap (CSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 12-03-2024.