Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 57 Secondes depuis
ChainSwap CSWAP

Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00592081 $0.00571194 $0.00646304 $0.00646304 $48,037 $5,472,547
Jun-21 2025 $0.00641185 $0.00641185 $0.00673563 $0.00654068 $19,588 $5,926,412
Jun-20 2025 $0.00634994 $0.00634994 $0.00701179 $0.00672387 $17,674 $5,869,191
Jun-19 2025 $0.00672897 $0.00653857 $0.00680538 $0.00671947 $20,592 $6,219,519
Jun-18 2025 $0.00679597 $0.00663444 $0.00805695 $0.00803321 $117,013 $6,281,450
Jun-17 2025 $0.00802746 $0.00779102 $0.00817153 $0.00795663 $34,597 $7,419,700
Jun-16 2025 $0.00810376 $0.00810376 $0.00925891 $0.00921646 $65,118 $7,490,223
Jun-15 2025 $0.00921643 $0.00899486 $0.00953615 $0.00947897 $16,755 $8,518,659
Jun-14 2025 $0.00943988 $0.00922534 $0.0095718 $0.00956767 $11,146 $8,725,190
Jun-13 2025 $0.00956825 $0.0092203 $0.00995222 $0.00995222 $35,307 $8,843,842
Jun-12 2025 $0.00990033 $0.00988741 $0.010613 $0.010594 $24,195 $9,150,775
Jun-11 2025 $0.010614 $0.010614 $0.011221 $0.011221 $23,149 $9,811,003
Jun-10 2025 $0.011145 $0.010493 $0.011145 $0.010493 $1,107 $10,301,526
Jun-09 2025 $0.010439 $0.010043 $0.010535 $0.010459 $16,682 $9,648,801
Jun-08 2025 $0.010487 $0.00906104 $0.010612 $0.010612 $7,447 $9,693,656

Analyse historique et de marché du prix de ChainSwap (CSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 468 jours, à partir du jour 12-03-2024.