Cap Marché $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00193251 | $0.00176709 | $0.00199471 | $0.00176733 | $1,245 | $1,786,202 |
| Apr-07 2026 | $0.0017674 | $0.00171764 | $0.00184318 | $0.00179999 | $600 | $1,633,593 |
| Apr-06 2026 | $0.00180003 | $0.00179483 | $0.00192352 | $0.00187537 | $1,331 | $1,663,755 |
| Apr-05 2026 | $0.00187538 | $0.00179796 | $0.00194945 | $0.00184939 | $2,399 | $1,733,403 |
| Apr-04 2026 | $0.00184939 | $0.00184939 | $0.00204492 | $0.00199014 | $723 | $1,709,375 |
| Apr-03 2026 | $0.00199014 | $0.00199014 | $0.00213405 | $0.00211724 | $5 | $1,839,474 |
| Apr-02 2026 | $0.00211724 | $0.00206387 | $0.00229932 | $0.00229932 | $1,085 | $1,956,944 |
| Apr-01 2026 | $0.00229926 | $0.00216172 | $0.00234875 | $0.00216172 | $282 | $2,125,187 |
| Mar-31 2026 | $0.00216099 | $0.00215375 | $0.0022289 | $0.00222881 | $219 | $1,997,386 |
| Mar-30 2026 | $0.00226632 | $0.00203092 | $0.00232973 | $0.00204637 | $478 | $2,094,738 |
| Mar-29 2026 | $0.00206441 | $0.00206439 | $0.00212811 | $0.00212811 | $582 | $1,908,113 |
| Mar-28 2026 | $0.00216961 | $0.00212059 | $0.00217393 | $0.00214037 | $77 | $2,005,348 |
| Mar-27 2026 | $0.00212299 | $0.00212299 | $0.00247543 | $0.00229488 | $13,334 | $1,962,261 |
| Mar-26 2026 | $0.00228297 | $0.00209895 | $0.00228836 | $0.00228836 | $1,417 | $2,110,127 |
| Mar-25 2026 | $0.00228816 | $0.00221913 | $0.00231399 | $0.00225888 | $1,231 | $2,114,930 |