Cap Marché $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.027011 | $0.026717 | $0.030362 | $0.029063 | $147,296 | $24,966,164 |
| Aug-06 2024 | $0.029547 | $0.024525 | $0.030773 | $0.024525 | $281,869 | $27,310,842 |
| Aug-05 2024 | $0.030636 | $0.021341 | $0.031753 | $0.031753 | $548,181 | $28,317,045 |
| Aug-04 2024 | $0.032389 | $0.028069 | $0.032588 | $0.030455 | $166,632 | $29,937,008 |
| Aug-03 2024 | $0.030526 | $0.02932 | $0.031979 | $0.030648 | $209,402 | $28,215,672 |
| Aug-02 2024 | $0.030442 | $0.030442 | $0.03487 | $0.034691 | $258,528 | $28,137,275 |
| Aug-01 2024 | $0.033808 | $0.032609 | $0.036192 | $0.036192 | $241,763 | $31,249,112 |
| Jul-31 2024 | $0.035991 | $0.035991 | $0.041908 | $0.040414 | $231,351 | $33,266,217 |
| Jul-30 2024 | $0.041027 | $0.041027 | $0.043571 | $0.04238 | $193,982 | $37,921,667 |
| Jul-29 2024 | $0.043188 | $0.034074 | $0.043585 | $0.034156 | $332,518 | $39,918,551 |
| Jul-28 2024 | $0.035185 | $0.034866 | $0.037143 | $0.036412 | $122,767 | $32,521,543 |
| Jul-27 2024 | $0.036364 | $0.034394 | $0.036403 | $0.03606 | $206,518 | $33,611,637 |
| Jul-26 2024 | $0.036851 | $0.034451 | $0.037472 | $0.035153 | $202,366 | $34,061,207 |
| Jul-25 2024 | $0.034577 | $0.032928 | $0.036226 | $0.035477 | $305,449 | $31,959,402 |
| Jul-24 2024 | $0.036336 | $0.035961 | $0.039382 | $0.039382 | $202,325 | $33,585,881 |