Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.032049 | $0.028995 | $0.032049 | $0.029053 | $124,299 | $29,622,640 |
| Oct-13 2024 | $0.029357 | $0.028658 | $0.031197 | $0.031118 | $54,309 | $27,134,391 |
| Oct-12 2024 | $0.031442 | $0.030749 | $0.032086 | $0.031534 | $63,249 | $29,062,336 |
| Oct-11 2024 | $0.031339 | $0.02939 | $0.031882 | $0.030015 | $127,078 | $28,966,555 |
| Oct-10 2024 | $0.029906 | $0.029525 | $0.030908 | $0.030908 | $90,614 | $27,641,861 |
| Oct-09 2024 | $0.030761 | $0.030425 | $0.032425 | $0.031715 | $122,535 | $28,432,262 |
| Oct-08 2024 | $0.031771 | $0.031771 | $0.03434 | $0.03434 | $174,601 | $29,366,073 |
| Oct-07 2024 | $0.034765 | $0.03392 | $0.037438 | $0.036301 | $163,652 | $32,133,368 |
| Oct-06 2024 | $0.037396 | $0.037245 | $0.038712 | $0.03869 | $72,491 | $34,564,751 |
| Oct-05 2024 | $0.038672 | $0.036634 | $0.040693 | $0.040693 | $84,561 | $35,744,133 |
| Oct-04 2024 | $0.04121 | $0.033433 | $0.04121 | $0.033433 | $168,565 | $38,090,325 |
| Oct-03 2024 | $0.033603 | $0.032082 | $0.03452 | $0.033901 | $118,002 | $31,059,158 |
| Oct-02 2024 | $0.03328 | $0.033258 | $0.039565 | $0.038668 | $230,216 | $30,760,801 |
| Oct-01 2024 | $0.03854 | $0.037805 | $0.045388 | $0.042367 | $171,742 | $35,622,702 |
| Sep-30 2024 | $0.043367 | $0.039436 | $0.044001 | $0.041052 | $164,768 | $40,084,160 |