Cap Marché $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.030761 | $0.029569 | $0.030942 | $0.030548 | $60,728 | $28,432,092 |
| Sep-11 2024 | $0.030603 | $0.029231 | $0.030929 | $0.030242 | $57,425 | $28,286,648 |
| Sep-10 2024 | $0.030284 | $0.027645 | $0.030284 | $0.027645 | $84,009 | $27,991,889 |
| Sep-09 2024 | $0.027954 | $0.027242 | $0.028858 | $0.027242 | $83,374 | $25,838,218 |
| Sep-08 2024 | $0.026697 | $0.025226 | $0.026697 | $0.025226 | $48,733 | $24,675,775 |
| Sep-07 2024 | $0.025271 | $0.023352 | $0.028293 | $0.023352 | $121,771 | $23,358,413 |
| Sep-06 2024 | $0.023391 | $0.021426 | $0.025352 | $0.025278 | $147,241 | $21,620,596 |
| Sep-05 2024 | $0.025246 | $0.023011 | $0.02717 | $0.024262 | $193,353 | $23,334,963 |
| Sep-04 2024 | $0.024158 | $0.020693 | $0.024158 | $0.021444 | $165,675 | $22,328,994 |
| Sep-03 2024 | $0.021653 | $0.021653 | $0.024728 | $0.024457 | $88,225 | $20,014,501 |
| Sep-02 2024 | $0.024443 | $0.023009 | $0.024443 | $0.023102 | $38,066 | $22,592,583 |
| Sep-01 2024 | $0.0231 | $0.021774 | $0.023739 | $0.023739 | $74,219 | $21,351,157 |
| Aug-31 2024 | $0.023739 | $0.022844 | $0.025112 | $0.025094 | $64,072 | $21,942,225 |
| Aug-30 2024 | $0.024587 | $0.023793 | $0.025677 | $0.025677 | $98,683 | $22,726,104 |
| Aug-29 2024 | $0.025892 | $0.025131 | $0.027005 | $0.025723 | $130,690 | $23,931,890 |