Cap Marché $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainSwap (CSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.030303 | $0.030198 | $0.031708 | $0.031539 | $58,168 | $28,009,254 |
| Aug-25 2024 | $0.03179 | $0.031289 | $0.032695 | $0.03239 | $59,619 | $29,383,988 |
| Aug-24 2024 | $0.032422 | $0.031099 | $0.03421 | $0.031099 | $170,616 | $29,968,044 |
| Aug-23 2024 | $0.030321 | $0.025131 | $0.030321 | $0.025131 | $146,325 | $28,026,301 |
| Aug-22 2024 | $0.025113 | $0.024753 | $0.026182 | $0.025594 | $70,668 | $23,212,386 |
| Aug-21 2024 | $0.025592 | $0.025592 | $0.026739 | $0.025702 | $94,155 | $23,655,235 |
| Aug-20 2024 | $0.025492 | $0.023318 | $0.025492 | $0.023318 | $96,745 | $23,562,887 |
| Aug-19 2024 | $0.023135 | $0.022784 | $0.023781 | $0.023261 | $75,469 | $21,384,226 |
| Aug-18 2024 | $0.023548 | $0.022896 | $0.02387 | $0.023029 | $51,674 | $21,765,466 |
| Aug-17 2024 | $0.023036 | $0.022942 | $0.024565 | $0.023753 | $71,689 | $21,292,604 |
| Aug-16 2024 | $0.023784 | $0.023689 | $0.024355 | $0.023883 | $42,698 | $21,983,424 |
| Aug-15 2024 | $0.023636 | $0.022765 | $0.025224 | $0.02513 | $104,891 | $21,846,927 |
| Aug-14 2024 | $0.025552 | $0.024335 | $0.027528 | $0.027479 | $113,450 | $23,617,728 |
| Aug-13 2024 | $0.027443 | $0.027335 | $0.029016 | $0.029016 | $90,210 | $25,366,151 |
| Aug-12 2024 | $0.028515 | $0.026249 | $0.029567 | $0.026249 | $125,176 | $26,356,401 |