Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain Games (CHAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010977 | $0.010977 | $0.011583 | $0.011583 | $20,839 | - |
| Dec-17 2025 | $0.011583 | $0.011556 | $0.012228 | $0.011977 | $11,744 | - |
| Dec-16 2025 | $0.011881 | $0.011829 | $0.012108 | $0.012084 | $12,924 | - |
| Dec-15 2025 | $0.012356 | $0.012313 | $0.012929 | $0.012812 | $13,629 | - |
| Dec-14 2025 | $0.012809 | $0.01267 | $0.013134 | $0.012745 | $11,641 | - |
| Dec-13 2025 | $0.012743 | $0.012612 | $0.012926 | $0.012714 | $11,513 | - |
| Dec-12 2025 | $0.012686 | $0.012674 | $0.013148 | $0.013091 | $12,855 | - |
| Dec-11 2025 | $0.013071 | $0.012766 | $0.01362 | $0.01362 | $12,712 | - |
| Dec-10 2025 | $0.013645 | $0.01319 | $0.013811 | $0.013578 | $12,352 | - |
| Dec-09 2025 | $0.013555 | $0.012868 | $0.013598 | $0.01291 | $12,042 | - |
| Dec-08 2025 | $0.012936 | $0.012754 | $0.013028 | $0.012949 | $12,253 | - |
| Dec-07 2025 | $0.012991 | $0.012793 | $0.013802 | $0.01344 | $18,052 | - |
| Dec-06 2025 | $0.01344 | $0.01294 | $0.014094 | $0.013359 | $12,100 | - |
| Dec-05 2025 | $0.013335 | $0.013193 | $0.014064 | $0.014028 | $10,818 | - |
| Dec-04 2025 | $0.013638 | $0.013552 | $0.014044 | $0.013624 | $13,952 | - |