Cap Marché $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chain Games (CHAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.044599 | $0.043601 | $0.047939 | $0.044359 | $39,595 | - |
| May-08 2025 | $0.044106 | $0.034531 | $0.044158 | $0.034531 | $27,120 | - |
| May-07 2025 | $0.034529 | $0.033963 | $0.038403 | $0.033963 | $23,324 | - |
| May-06 2025 | $0.03397 | $0.033311 | $0.03433 | $0.03433 | $21,409 | - |
| May-05 2025 | $0.034329 | $0.034162 | $0.034823 | $0.034823 | $16,023 | - |
| May-04 2025 | $0.034842 | $0.034085 | $0.036768 | $0.036768 | $14,230 | - |
| May-03 2025 | $0.038187 | $0.038187 | $0.040347 | $0.040347 | $28,223 | - |
| May-02 2025 | $0.040343 | $0.040343 | $0.04129 | $0.041263 | $17,707 | - |
| May-01 2025 | $0.041264 | $0.04121 | $0.042219 | $0.041742 | $24,236 | - |
| Apr-30 2025 | $0.041743 | $0.041743 | $0.044656 | $0.044028 | $27,093 | - |
| Apr-29 2025 | $0.04426 | $0.042749 | $0.044317 | $0.042757 | $17,285 | - |
| Apr-28 2025 | $0.042756 | $0.041751 | $0.042804 | $0.042628 | $17,837 | - |
| Apr-27 2025 | $0.042608 | $0.042608 | $0.04476 | $0.044667 | $18,275 | - |
| Apr-26 2025 | $0.044721 | $0.043007 | $0.044721 | $0.043159 | $18,676 | - |
| Apr-25 2025 | $0.043234 | $0.041868 | $0.043313 | $0.042834 | $16,107 | - |