Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001992 | $0.00001992 | $0.00002155 | $0.00002155 | $30 | - |
Aug-30 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Aug-29 2024 | $0.00002155 | $0.00002142 | $0.00002155 | $0.00002142 | $30 | - |
Aug-28 2024 | $0.00002142 | $0.00002142 | $0.00002338 | $0.00002338 | $769 | - |
Aug-27 2024 | $0.00002362 | $0.000023 | $0.00002393 | $0.00002393 | $1,913 | - |
Aug-26 2024 | $0.00002393 | $0.00002368 | $0.00002466 | $0.000024 | $1,243 | - |
Aug-25 2024 | $0.000024 | $0.00002344 | $0.000024 | $0.00002344 | $50 | - |
Aug-24 2024 | $0.00002344 | $0.00002207 | $0.00002389 | $0.00002207 | $93 | - |
Aug-23 2024 | $0.00002207 | $0.00002104 | $0.00002207 | $0.00002104 | $14 | - |
Aug-22 2024 | $0.00002104 | $0.00002082 | $0.00002104 | $0.00002082 | $6 | - |
Aug-21 2024 | $0.00002082 | $0.00002082 | $0.00002093 | $0.00002093 | $25 | - |
Aug-20 2024 | $0.00002093 | $0.00002093 | $0.00002132 | $0.00002099 | $10 | - |
Aug-19 2024 | $0.00002099 | $0.00002099 | $0.00002141 | $0.00002141 | $8 | - |
Aug-18 2024 | $0.00002141 | $0.00002055 | $0.00002141 | $0.00002055 | $28 | - |
Aug-17 2024 | $0.00002055 | $0.00002045 | $0.00002082 | $0.00002082 | $85 | - |