Cap Marché $2.59T
-0.57%
Volume 24h $173.54B
-9.47%
BTC % 54.1%
0%
ETH % 9.87%
-0.91%
Monnaies
34.427
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de CHAD CAT (CHADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002425 | $0.00002368 | $0.00002425 | $0.00002368 | - | - |
| Mar-24 2026 | $0.00002368 | $0.00002368 | $0.00002421 | $0.00002421 | - | - |
| Mar-23 2026 | $0.00002421 | $0.00002319 | $0.00002421 | $0.00002319 | - | - |
| Mar-22 2026 | $0.00002319 | $0.00002319 | $0.00002377 | $0.00002377 | - | - |
| Mar-21 2026 | $0.00002377 | $0.00002375 | $0.00002397 | $0.00002375 | - | - |
| Mar-20 2026 | $0.00002375 | $0.00002368 | $0.00002375 | $0.00002368 | - | - |
| Mar-19 2026 | $0.00002368 | $0.00002368 | $0.00002407 | $0.00002407 | - | - |
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |
| Mar-17 2026 | $0.00002533 | $0.00002423 | $0.00002589 | $0.00002423 | - | - |
| Mar-16 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Mar-15 2026 | $0.00002423 | $0.00002379 | $0.00002423 | $0.00002379 | - | - |
| Mar-14 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Mar-13 2026 | $0.00002379 | $0.00002297 | $0.00002379 | $0.00002297 | - | - |
| Mar-12 2026 | $0.00002297 | $0.00002262 | $0.00002298 | $0.00002262 | - | - |
| Mar-11 2026 | $0.00002262 | $0.00002262 | $0.0000229 | $0.00002286 | - | - |