Cap Marché $2.62T
4.44%
Volume 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Monnaies
34.307
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHAD CAT (CHADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000223 | $0.00002152 | $0.0000223 | $0.00002152 | - | - |
| Mar-03 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-02 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-01 2026 | $0.00002152 | $0.0000207 | $0.00002152 | $0.0000207 | - | - |
| Feb-28 2026 | $0.0000207 | $0.00002053 | $0.0000213 | $0.0000213 | - | - |
| Feb-27 2026 | $0.00002169 | $0.00002169 | $0.00002277 | $0.00002233 | - | - |
| Feb-26 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $13 | - |
| Feb-25 2026 | $0.00002295 | $0.00001989 | $0.00002295 | $0.00001989 | - | - |
| Feb-24 2026 | $0.00001989 | $0.00001989 | $0.00002038 | $0.00002038 | - | - |
| Feb-23 2026 | $0.00002038 | $0.00002016 | $0.00002203 | $0.00002203 | - | - |
| Feb-22 2026 | $0.00002203 | $0.00002162 | $0.00002203 | $0.00002162 | - | - |
| Feb-21 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-20 2026 | $0.00002162 | $0.00002104 | $0.00002168 | $0.00002104 | - | - |
| Feb-19 2026 | $0.00002104 | $0.00002091 | $0.00002136 | $0.00002136 | - | - |
| Feb-18 2026 | $0.00002136 | $0.00002132 | $0.00002149 | $0.00002132 | - | - |