Cap Marché $4.17T -0.7%
Volume 24h $292.65B -5.56%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cetus Protocol CETUS

Prix historiques de Cetus Protocol (CETUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.094003 $0.092282 $0.098545 $0.095593 $18,528,067 $78,370,456
Sep-08 2025 $0.094834 $0.090865 $0.095165 $0.090951 $13,271,000 $79,062,947
Sep-07 2025 $0.091098 $0.088728 $0.092173 $0.088728 $9,040,241 $75,948,354
Sep-06 2025 $0.088842 $0.088476 $0.090573 $0.090221 $7,647,496 $74,067,307
Sep-05 2025 $0.090545 $0.087413 $0.092464 $0.087413 $13,735,446 $75,487,356
Sep-04 2025 $0.088116 $0.086633 $0.091083 $0.091083 $10,104,954 $73,462,003
Sep-03 2025 $0.091165 $0.087899 $0.092318 $0.089289 $9,987,876 $76,004,618
Sep-02 2025 $0.089363 $0.086014 $0.089363 $0.086584 $9,058,164 $74,501,770
Sep-01 2025 $0.085555 $0.084595 $0.090981 $0.087425 $12,357,497 $71,326,968
Aug-31 2025 $0.088957 $0.088957 $0.09186 $0.091351 $8,365,977 $74,163,750
Aug-30 2025 $0.091283 $0.090095 $0.093033 $0.091036 $7,178,680 $76,102,613
Aug-29 2025 $0.091151 $0.089624 $0.097696 $0.097696 $15,162,962 $75,992,421
Aug-28 2025 $0.097163 $0.093037 $0.097163 $0.094584 $10,408,775 $81,004,422
Aug-27 2025 $0.095221 $0.094472 $0.097566 $0.096634 $12,453,281 $79,385,817
Aug-26 2025 $0.097636 $0.092136 $0.097636 $0.092136 $16,582,711 $81,398,980

Analyse historique et de marché du prix de Cetus Protocol (CETUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 853 jours, à partir du jour 11-05-2023.