Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 17 Secondes depuis
Cetus Protocol CETUS

Prix historiques de Cetus Protocol (CETUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.077207 $0.074706 $0.078616 $0.076919 $12,364,424 $65,346,887
Sep-28 2025 $0.0772 $0.072893 $0.0772 $0.074619 $9,466,502 $65,340,655
Sep-27 2025 $0.07516 $0.07449 $0.076402 $0.075238 $9,377,954 $63,613,764
Sep-26 2025 $0.074858 $0.071811 $0.075553 $0.073667 $18,168,306 $63,358,103
Sep-25 2025 $0.073844 $0.072378 $0.079677 $0.079677 $24,224,018 $62,500,042
Sep-24 2025 $0.079447 $0.077593 $0.081478 $0.078615 $15,688,851 $67,242,454
Sep-23 2025 $0.079384 $0.07702 $0.081281 $0.078999 $19,105,171 $67,189,153
Sep-22 2025 $0.078811 $0.077182 $0.088511 $0.088511 $29,588,314 $66,704,483
Sep-21 2025 $0.088691 $0.088591 $0.091423 $0.090451 $14,089,108 $75,066,386
Sep-20 2025 $0.090495 $0.089401 $0.091816 $0.089616 $12,212,654 $76,593,636
Sep-19 2025 $0.089868 $0.089623 $0.096365 $0.096365 $19,113,828 $76,062,850
Sep-18 2025 $0.095054 $0.093409 $0.097551 $0.094427 $18,938,767 $80,452,179
Sep-17 2025 $0.094829 $0.088119 $0.094829 $0.090166 $16,927,013 $80,261,398
Sep-16 2025 $0.090561 $0.086594 $0.091218 $0.087769 $17,253,666 $76,649,186
Sep-15 2025 $0.087636 $0.086531 $0.094183 $0.094183 $21,023,453 $74,173,770

Analyse historique et de marché du prix de Cetus Protocol (CETUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 873 jours, à partir du jour 11-05-2023.