Cap Marché $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cetus Protocol (CETUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.087919 | $0.085121 | $0.088553 | $0.086175 | $7,312,205 | $24,617,404 |
| Sep-18 2024 | $0.083542 | $0.079219 | $0.089565 | $0.084802 | $9,629,683 | $23,391,818 |
| Sep-17 2024 | $0.08564 | $0.074168 | $0.08635 | $0.075758 | $7,103,557 | $23,979,459 |
| Sep-16 2024 | $0.07471 | $0.074317 | $0.080906 | $0.079749 | $6,672,424 | $20,919,035 |
| Sep-15 2024 | $0.079693 | $0.077875 | $0.082365 | $0.077875 | $6,339,010 | $22,314,042 |
| Sep-14 2024 | $0.076806 | $0.074743 | $0.077562 | $0.076541 | $4,101,413 | $21,505,770 |
| Sep-13 2024 | $0.076557 | $0.069417 | $0.077373 | $0.072045 | $7,083,174 | $21,435,960 |
| Sep-12 2024 | $0.071795 | $0.062686 | $0.071795 | $0.062686 | $7,235,752 | $20,102,835 |
| Sep-11 2024 | $0.062418 | $0.05882 | $0.062418 | $0.06151 | $3,023,546 | $17,477,068 |
| Sep-10 2024 | $0.061775 | $0.061076 | $0.063953 | $0.063486 | $3,082,062 | $17,297,152 |
| Sep-09 2024 | $0.063616 | $0.060145 | $0.063965 | $0.062214 | $4,169,610 | $17,812,480 |
| Sep-08 2024 | $0.062442 | $0.056879 | $0.062895 | $0.05734 | $5,935,698 | $17,483,778 |
| Sep-07 2024 | $0.056684 | $0.055552 | $0.058321 | $0.056616 | $4,112,441 | $15,871,556 |
| Sep-06 2024 | $0.054956 | $0.053609 | $0.058581 | $0.055323 | $5,769,968 | $15,387,713 |
| Sep-05 2024 | $0.055093 | $0.054165 | $0.057331 | $0.056127 | $3,203,242 | $15,426,235 |