Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cerebrum DAO (NEURON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023839 | $0.00023839 | $0.00025216 | $0.00024987 | - | - |
| Sep-08 2025 | $0.00024987 | $0.00024987 | $0.00027836 | $0.0002581 | - | - |
| Sep-07 2025 | $0.0002581 | $0.0002581 | $0.00026993 | $0.00026504 | $14,075 | - |
| Sep-06 2025 | $0.00026556 | $0.00026556 | $0.0002871 | $0.00027208 | - | - |
| Sep-05 2025 | $0.00026883 | $0.00022677 | $0.00026883 | $0.00023171 | $96,691 | - |
| Sep-04 2025 | $0.00022851 | $0.00021218 | $0.00023429 | $0.00023429 | - | - |
| Sep-03 2025 | $0.00023429 | $0.00022849 | $0.0002399 | $0.00022982 | - | - |
| Sep-02 2025 | $0.00022982 | $0.0002291 | $0.00023833 | $0.00023025 | - | - |
| Sep-01 2025 | $0.00023025 | $0.00023025 | $0.00025158 | $0.00025158 | - | - |
| Aug-31 2025 | $0.00026522 | $0.00025882 | $0.00026522 | $0.00025948 | - | - |
| Aug-30 2025 | $0.00025826 | $0.00025251 | $0.00027676 | $0.00026017 | $29,350 | - |
| Aug-29 2025 | $0.00025387 | $0.00025387 | $0.00028326 | $0.00027722 | - | - |
| Aug-28 2025 | $0.00027722 | $0.00027178 | $0.00029801 | $0.00027541 | $73,533 | - |
| Aug-27 2025 | $0.00027625 | $0.00025346 | $0.00030629 | $0.00028307 | - | - |
| Aug-26 2025 | $0.00029434 | $0.00029434 | $0.00031965 | $0.00031129 | $89,477 | - |