Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centric Cash (CNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003107 | $0.0000003087 | $0.0000003125 | $0.0000003119 | $140,530 | $30,828 |
| Aug-19 2025 | $0.0000003112 | $0.0000003015 | $0.0000003151 | $0.0000003015 | $144,865 | $30,872 |
| Aug-18 2025 | $0.0000003065 | $0.0000003015 | $0.0000003228 | $0.0000003228 | $143,685 | $30,408 |
| Aug-17 2025 | $0.0000003219 | $0.0000003102 | $0.000000346 | $0.0000003445 | $144,967 | $31,940 |
| Aug-16 2025 | $0.0000003452 | $0.0000003432 | $0.0000003466 | $0.0000003438 | $146,103 | $34,249 |
| Aug-15 2025 | $0.0000003445 | $0.0000003438 | $0.0000003738 | $0.0000003692 | $139,293 | $34,182 |
| Aug-14 2025 | $0.0000003718 | $0.0000003673 | $0.0000003946 | $0.0000003823 | $212,874 | $36,884 |
| Aug-13 2025 | $0.0000003803 | $0.0000003385 | $0.0000004111 | $0.000000342 | $234,158 | $37,730 |
| Aug-12 2025 | $0.0000003381 | $0.0000003246 | $0.0000003381 | $0.0000003271 | $208,435 | $33,540 |
| Aug-11 2025 | $0.0000003308 | $0.000000324 | $0.0000003567 | $0.0000003464 | $198,766 | $32,818 |
| Aug-10 2025 | $0.0000003438 | $0.0000003421 | $0.0000003551 | $0.0000003464 | $200,830 | $34,107 |
| Aug-09 2025 | $0.0000003459 | $0.0000003459 | $0.0000003575 | $0.0000003469 | $155,286 | $34,314 |
| Aug-08 2025 | $0.0000003472 | $0.0000003468 | $0.0000003516 | $0.0000003468 | $170,711 | $34,451 |
| Aug-07 2025 | $0.0000003503 | $0.000000344 | $0.000000383 | $0.000000383 | $193,316 | $34,757 |
| Aug-06 2025 | $0.0000003843 | $0.0000003385 | $0.0000004078 | $0.0000003423 | $214,563 | $38,125 |