Cap Marché $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Centric Cash (CNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001137 | $0.0000001062 | $0.0000001143 | $0.0000001071 | $152,651 | $11,282 |
| Oct-04 2025 | $0.0000001069 | $0.0000001044 | $0.0000001069 | $0.0000001044 | $144,873 | $10,609 |
| Oct-03 2025 | $0.0000001066 | $0.0000001033 | $0.000000107 | $0.0000001067 | $148,551 | $10,580 |
| Oct-02 2025 | $0.000000106 | $0.0000000984 | $0.0000001295 | $0.0000001295 | $124,093 | $10,518 |
| Oct-01 2025 | $0.0000001282 | $0.0000001171 | $0.0000001286 | $0.000000119 | $161,325 | $12,724 |
| Sep-30 2025 | $0.0000001183 | $0.0000001151 | $0.00000012 | $0.0000001173 | $143,878 | $11,737 |
| Sep-29 2025 | $0.0000001171 | $0.0000001142 | $0.0000001194 | $0.0000001191 | $146,514 | $11,621 |
| Sep-28 2025 | $0.0000001183 | $0.0000001047 | $0.000000119 | $0.0000001047 | $145,115 | $11,736 |
| Sep-27 2025 | $0.0000001066 | $0.0000000984 | $0.0000001271 | $0.0000001271 | $143,478 | $10,583 |
| Sep-26 2025 | $0.0000001254 | $0.0000001171 | $0.0000001524 | $0.0000001464 | $138,050 | $12,446 |
| Sep-25 2025 | $0.0000001484 | $0.0000001423 | $0.0000001563 | $0.0000001504 | $135,644 | $14,730 |
| Sep-24 2025 | $0.0000001508 | $0.0000001481 | $0.0000001834 | $0.0000001481 | $134,673 | $14,963 |
| Sep-23 2025 | $0.0000001498 | $0.0000001487 | $0.0000001759 | $0.0000001759 | $134,377 | $14,862 |
| Sep-22 2025 | $0.0000001743 | $0.0000001482 | $0.0000001906 | $0.0000001626 | $157,392 | $17,298 |
| Sep-21 2025 | $0.0000001625 | $0.0000001342 | $0.0000001653 | $0.0000001345 | $168,839 | $16,128 |