Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Centric Cash CNS

Prix historiques de Centric Cash (CNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.000000105 $0.0000001001 $0.0000001053 $0.0000001003 $141,032 $10,420
Oct-26 2025 $0.0000001003 $0.0000000944 $0.0000001006 $0.0000000998 $145,722 $9,951
Oct-25 2025 $0.0000000977 $0.0000000913 $0.0000001 $0.0000000916 $153,819 $9,694
Oct-24 2025 $0.0000000911 $0.0000000845 $0.0000000923 $0.0000000859 $140,990 $9,043
Oct-23 2025 $0.0000000852 $0.0000000741 $0.0000000948 $0.0000000929 $148,210 $8,459
Oct-22 2025 $0.000000093 $0.0000000903 $0.0000000934 $0.0000000934 $144,645 $9,227
Oct-21 2025 $0.0000000934 $0.0000000931 $0.0000000935 $0.0000000932 $144,538 $9,268
Oct-20 2025 $0.0000000934 $0.0000000931 $0.0000000934 $0.0000000934 $142,388 $9,268
Oct-19 2025 $0.0000000933 $0.0000000914 $0.0000000935 $0.0000000932 $139,102 $9,259
Oct-18 2025 $0.0000000929 $0.0000000921 $0.0000000966 $0.0000000965 $143,362 $9,220
Oct-17 2025 $0.0000000966 $0.0000000948 $0.0000001 $0.0000000995 $150,351 $9,585
Oct-16 2025 $0.0000000924 $0.0000000911 $0.0000000928 $0.0000000911 $144,155 $9,168
Oct-15 2025 $0.0000000921 $0.0000000891 $0.0000001044 $0.0000000891 $147,964 $9,142
Oct-14 2025 $0.0000000913 $0.0000000884 $0.0000001186 $0.0000001186 $121,404 $9,058
Oct-13 2025 $0.0000001179 $0.0000001171 $0.0000001223 $0.0000001208 $152,143 $11,696

Analyse historique et de marché du prix de Centric Cash (CNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1916 jours, à partir du jour 30-07-2020.