Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Central African Republic Meme CAR

Prix historiques de Central African Republic Meme (CAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00572976 $0.00552583 $0.00572976 $0.00553656 $506,439 $5,712,368
Oct-24 2025 $0.00555285 $0.00552591 $0.00568243 $0.00555951 $498,744 $5,535,997
Oct-23 2025 $0.00554874 $0.00527106 $0.00560359 $0.00527106 $455,378 $5,531,898
Oct-22 2025 $0.00526283 $0.00521157 $0.00549563 $0.00544307 $454,660 $5,246,851
Oct-21 2025 $0.00553208 $0.00537337 $0.00573624 $0.00554676 $460,500 $5,515,290
Oct-20 2025 $0.00557521 $0.00546314 $0.00572132 $0.00554663 $478,132 $5,558,290
Oct-19 2025 $0.00558524 $0.00544299 $0.00569765 $0.00549176 $678,135 $5,568,286
Oct-18 2025 $0.00550528 $0.00547815 $0.00575331 $0.00558653 $614,614 $5,488,565
Oct-17 2025 $0.00560392 $0.00542597 $0.00584024 $0.00568307 $644,801 $5,586,915
Oct-16 2025 $0.00559647 $0.00559647 $0.00625445 $0.00612265 $684,801 $5,579,478
Oct-15 2025 $0.0061265 $0.00609837 $0.00660508 $0.00645408 $567,937 $6,107,904
Oct-14 2025 $0.00652867 $0.00622136 $0.00676717 $0.00670218 $660,646 $6,508,852
Oct-13 2025 $0.00671787 $0.00622532 $0.00673542 $0.00636676 $591,462 $6,697,476
Oct-12 2025 $0.00637579 $0.00554543 $0.00639479 $0.00565433 $754,617 $6,356,440
Oct-11 2025 $0.00566727 $0.005548 $0.00598984 $0.00598984 $753,117 $5,650,069

Analyse historique et de marché du prix de Central African Republic Meme (CAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 10-02-2025.