Cap Marché $3.24T
-2.51%
Volume 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Central African Republic Meme (CAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00327337 | $0.00327337 | $0.00347579 | $0.00347579 | $139,169 | $3,260,151 |
| Jan-19 2026 | $0.00347805 | $0.00347699 | $0.00354676 | $0.00353997 | $166,874 | $3,464,005 |
| Jan-18 2026 | $0.00370904 | $0.00370904 | $0.00380248 | $0.00380248 | $137,825 | $3,694,068 |
| Jan-17 2026 | $0.00380303 | $0.00375373 | $0.0038119 | $0.00377452 | $156,713 | $3,787,671 |
| Jan-16 2026 | $0.00379361 | $0.00370506 | $0.0038105 | $0.00372427 | $141,136 | $3,778,287 |
| Jan-15 2026 | $0.0037333 | $0.00370579 | $0.00382773 | $0.00382773 | $143,091 | $3,718,225 |
| Jan-14 2026 | $0.00385541 | $0.00377802 | $0.00386428 | $0.00383535 | $168,562 | $3,839,839 |
| Jan-13 2026 | $0.00387052 | $0.00359982 | $0.00387052 | $0.00366187 | $142,731 | $3,854,890 |
| Jan-12 2026 | $0.00364487 | $0.00364487 | $0.00376895 | $0.00365001 | $198,798 | $3,630,152 |
| Jan-11 2026 | $0.00362995 | $0.00356382 | $0.0036769 | $0.00356452 | $131,653 | $3,615,292 |
| Jan-10 2026 | $0.00356453 | $0.00355469 | $0.00362152 | $0.00358235 | $143,144 | $3,550,138 |
| Jan-09 2026 | $0.00359133 | $0.00358283 | $0.0037119 | $0.00366168 | $136,378 | $3,576,829 |
| Jan-08 2026 | $0.00365975 | $0.00355442 | $0.00367748 | $0.00360465 | $145,387 | $3,644,978 |
| Jan-07 2026 | $0.00358668 | $0.00358668 | $0.00380374 | $0.00380374 | $200,685 | $3,572,194 |
| Jan-06 2026 | $0.00382817 | $0.00369668 | $0.00384094 | $0.00369668 | $175,499 | $3,812,717 |