Cap Marché $3.64T
0.9%
Volume 24h $256.58B
17.82%
BTC % 59.43%
-0.58%
ETH % 8.75%
2.97%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Central African Republic Meme (CAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.03278 | $0.029331 | $0.034053 | $0.029983 | $9,120,528 | $32,779,434 |
| May-26 2025 | $0.029773 | $0.02471 | $0.029904 | $0.02471 | $7,408,521 | $29,772,776 |
| May-25 2025 | $0.024566 | $0.024106 | $0.025246 | $0.025246 | $8,068,385 | $24,566,064 |
| May-24 2025 | $0.025141 | $0.022837 | $0.026348 | $0.023038 | $6,942,155 | $25,140,619 |
| May-23 2025 | $0.023257 | $0.023257 | $0.025335 | $0.024854 | $19,604,545 | $23,256,798 |
| May-22 2025 | $0.024731 | $0.024045 | $0.025016 | $0.024048 | $14,374,116 | $24,730,282 |
| May-21 2025 | $0.023722 | $0.022928 | $0.024487 | $0.023987 | $13,399,037 | $23,721,262 |
| May-20 2025 | $0.023932 | $0.020961 | $0.024208 | $0.021415 | $7,420,592 | $23,931,882 |
| May-19 2025 | $0.022052 | $0.020089 | $0.022148 | $0.02157 | $10,014,053 | $22,051,513 |
| May-18 2025 | $0.020887 | $0.020733 | $0.021914 | $0.020842 | $10,730,076 | $20,887,043 |
| May-17 2025 | $0.020743 | $0.018192 | $0.020961 | $0.018686 | $8,206,809 | $20,743,100 |
| May-16 2025 | $0.018549 | $0.018549 | $0.019406 | $0.019057 | $7,761,979 | $18,548,466 |
| May-15 2025 | $0.018908 | $0.018222 | $0.019861 | $0.019861 | $14,275,359 | $18,907,560 |
| May-14 2025 | $0.019705 | $0.019352 | $0.021504 | $0.01951 | $15,785,037 | $19,704,838 |
| May-13 2025 | $0.019475 | $0.013971 | $0.019929 | $0.014503 | $29,262,593 | $19,474,960 |