Cap Marché $3.14T -0.99%
Volume 24h $98.38B -39.47%
BTC % 60.55% 0.06%
ETH % 7.04% 0.99%
Monnaies 31.752 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Central African Republic Meme CAR

Prix historiques de Central African Republic Meme (CAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-03 2025 $0.014775 $0.014739 $0.01551 $0.015483 $3,986,813 $14,775,512
May-02 2025 $0.01542 $0.015405 $0.016332 $0.016308 $4,868,586 $15,419,680
May-01 2025 $0.016276 $0.016244 $0.017026 $0.016822 $6,768,312 $16,276,292
Apr-30 2025 $0.016835 $0.016041 $0.017648 $0.017584 $6,293,617 $16,835,138
Apr-29 2025 $0.017396 $0.017396 $0.018587 $0.017811 $7,888,524 $17,395,657
Apr-28 2025 $0.017805 $0.017297 $0.018762 $0.017948 $8,959,995 $17,805,167
Apr-27 2025 $0.018062 $0.017634 $0.018347 $0.018317 $6,791,767 $18,061,855
Apr-26 2025 $0.018252 $0.017445 $0.02074 $0.02074 $10,784,304 $18,252,315
Apr-25 2025 $0.020731 $0.01711 $0.020731 $0.017403 $12,859,240 $20,730,407
Apr-24 2025 $0.017399 $0.01667 $0.017665 $0.017665 $7,303,276 $17,399,247
Apr-23 2025 $0.017704 $0.016337 $0.018325 $0.016439 $11,406,689 $17,704,103
Apr-22 2025 $0.016537 $0.015906 $0.016807 $0.015906 $9,815,904 $16,536,611
Apr-21 2025 $0.015826 $0.015293 $0.016278 $0.016022 $6,439,594 $15,826,002
Apr-20 2025 $0.015627 $0.015547 $0.016215 $0.016175 $4,622,350 $15,627,325
Apr-19 2025 $0.016072 $0.01502 $0.016073 $0.01502 $3,548,493 $16,071,814

Analyse historique et de marché du prix de Central African Republic Meme (CAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 10-02-2025.