Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Central African Republic Meme CAR

Prix historiques de Central African Republic Meme (CAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00749903 $0.00733366 $0.00771451 $0.00741257 $864,919 $7,476,268
Oct-02 2025 $0.00731109 $0.00731109 $0.00876448 $0.00834003 $756,918 $7,288,906
Oct-01 2025 $0.00826292 $0.00778639 $0.00828413 $0.0078018 $655,416 $8,237,842
Sep-30 2025 $0.00771212 $0.00766253 $0.00800663 $0.00800663 $666,433 $7,688,717
Sep-29 2025 $0.00799994 $0.0076857 $0.00807752 $0.00781813 $659,497 $7,975,662
Sep-28 2025 $0.007783 $0.00741725 $0.00781008 $0.00752379 $649,839 $7,759,381
Sep-27 2025 $0.00762323 $0.00748309 $0.00770017 $0.00765272 $724,786 $7,600,090
Sep-26 2025 $0.00756985 $0.00720263 $0.00761555 $0.0072953 $632,384 $7,546,874
Sep-25 2025 $0.00735265 $0.00733121 $0.0079957 $0.00798724 $698,262 $7,330,337
Sep-24 2025 $0.00799054 $0.00780314 $0.00816111 $0.00810002 $624,288 $7,966,285
Sep-23 2025 $0.00815053 $0.00805613 $0.00836328 $0.00832382 $742,766 $8,125,794
Sep-22 2025 $0.00831409 $0.00820628 $0.00971053 $0.00971053 $1,037,788 $8,288,859
Sep-21 2025 $0.00965219 $0.00965219 $0.00988084 $0.00978418 $845,347 $9,622,891
Sep-20 2025 $0.00979528 $0.00975666 $0.010001 $0.00985051 $788,865 $9,765,555
Sep-19 2025 $0.00986435 $0.00954434 $0.010287 $0.010242 $1,071,983 $9,834,413

Analyse historique et de marché du prix de Central African Republic Meme (CAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 10-02-2025.