Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
CEEK Smart VR Token CEEK

Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00867818 $0.00839684 $0.0089221 $0.0086325 $530,860 $6,992,165
Oct-02 2025 $0.00863237 $0.00832329 $0.00863237 $0.00839994 $312,155 $6,955,254
Oct-01 2025 $0.00837126 $0.00810081 $0.00844275 $0.00810081 $282,282 $6,744,876
Sep-30 2025 $0.00805613 $0.00800729 $0.00839727 $0.00839727 $308,177 $6,490,970
Sep-29 2025 $0.00809876 $0.00809876 $0.00860731 $0.00845968 $300,632 $6,525,319
Sep-28 2025 $0.00834073 $0.00809142 $0.00841204 $0.00839513 $293,234 $6,720,281
Sep-27 2025 $0.00839255 $0.00814936 $0.00850601 $0.00843979 $293,883 $6,762,030
Sep-26 2025 $0.00843256 $0.00797083 $0.00850475 $0.00836235 $407,947 $6,794,265
Sep-25 2025 $0.00835777 $0.00834825 $0.00894798 $0.00891946 $326,968 $6,734,010
Sep-24 2025 $0.00896453 $0.00896453 $0.00910757 $0.00898856 $268,196 $7,222,889
Sep-23 2025 $0.00899803 $0.0089732 $0.00907234 $0.00907056 $301,077 $7,249,877
Sep-22 2025 $0.00905768 $0.00900289 $0.00960719 $0.00960719 $323,571 $7,297,937
Sep-21 2025 $0.00961891 $0.00949784 $0.00972795 $0.00960298 $312,922 $7,750,128
Sep-20 2025 $0.00960806 $0.00950885 $0.00964246 $0.00954641 $283,868 $7,741,390
Sep-19 2025 $0.00957953 $0.00955451 $0.00988564 $0.00974666 $332,409 $7,718,401

Analyse historique et de marché du prix de CEEK Smart VR Token (CEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2671 jours, à partir du jour 12-06-2018.