Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
CEEK Smart VR Token CEEK

Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00656241 $0.00651233 $0.00664537 $0.00662192 $226,643 $5,287,457
Oct-24 2025 $0.00657492 $0.00648577 $0.00676209 $0.00676209 $282,472 $5,297,537
Oct-23 2025 $0.00667594 $0.00645749 $0.00715365 $0.00714044 $411,231 $5,378,928
Oct-22 2025 $0.00724714 $0.00637044 $0.00773161 $0.00641556 $718,595 $5,839,152
Oct-21 2025 $0.00640872 $0.00640872 $0.00659571 $0.00659571 $280,027 $5,163,623
Oct-20 2025 $0.00659478 $0.00654638 $0.00675931 $0.00661284 $267,755 $5,313,533
Oct-19 2025 $0.00664799 $0.00652652 $0.00670587 $0.00664861 $256,447 $5,356,408
Oct-18 2025 $0.00663748 $0.00659748 $0.00669608 $0.00662251 $243,871 $5,347,942
Oct-17 2025 $0.00663413 $0.00639974 $0.00682042 $0.00675794 $324,661 $5,345,238
Oct-16 2025 $0.00683831 $0.0067583 $0.00735209 $0.00729877 $398,923 $5,509,756
Oct-15 2025 $0.00737821 $0.00701833 $0.00747123 $0.00703437 $375,140 $5,944,761
Oct-14 2025 $0.0070752 $0.0069675 $0.00734024 $0.00733477 $292,436 $5,700,622
Oct-13 2025 $0.00727111 $0.00705957 $0.00742018 $0.00707609 $335,271 $5,858,464
Oct-12 2025 $0.00702296 $0.00640735 $0.00709485 $0.00646798 $323,848 $5,658,531
Oct-11 2025 $0.00662433 $0.00633997 $0.0069936 $0.00638673 $408,348 $5,337,345

Analyse historique et de marché du prix de CEEK Smart VR Token (CEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2693 jours, à partir du jour 12-06-2018.