Cap Marché $3.24T
-0.36%
Volume 24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
Monnaies
34.100
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00482608 | $0.00456332 | $0.00482608 | $0.00456332 | $82,289 | $3,888,462 |
| Jan-20 2026 | $0.00469268 | $0.00465203 | $0.00495665 | $0.00480381 | $82,816 | $3,780,980 |
| Jan-19 2026 | $0.00479507 | $0.00476816 | $0.00508469 | $0.00508469 | $93,244 | $3,863,479 |
| Jan-18 2026 | $0.00517237 | $0.00516298 | $0.00526437 | $0.00526437 | $76,492 | $4,167,478 |
| Jan-17 2026 | $0.00520541 | $0.00513907 | $0.0052352 | $0.00513918 | $84,984 | $4,194,092 |
| Jan-16 2026 | $0.00515198 | $0.00513078 | $0.00522731 | $0.00519942 | $81,077 | $4,151,050 |
| Jan-15 2026 | $0.0051712 | $0.0051712 | $0.00532574 | $0.00531024 | $100,807 | $4,166,534 |
| Jan-14 2026 | $0.00533882 | $0.00526267 | $0.00537622 | $0.00535317 | $84,497 | $4,301,587 |
| Jan-13 2026 | $0.00538025 | $0.0050833 | $0.00538025 | $0.00513396 | $107,506 | $4,334,965 |
| Jan-12 2026 | $0.00512741 | $0.00509811 | $0.00518633 | $0.00511204 | $80,832 | $4,131,252 |
| Jan-11 2026 | $0.00511234 | $0.00511234 | $0.00530494 | $0.00530494 | $80,684 | $4,119,106 |
| Jan-10 2026 | $0.00524764 | $0.00509451 | $0.00556437 | $0.00515032 | $119,531 | $4,228,122 |
| Jan-09 2026 | $0.00516812 | $0.00510251 | $0.00521214 | $0.005151 | $96,713 | $4,164,052 |
| Jan-08 2026 | $0.0051453 | $0.00509318 | $0.00522229 | $0.00519202 | $86,804 | $4,145,667 |
| Jan-07 2026 | $0.00519419 | $0.00518125 | $0.00534301 | $0.00525002 | $81,012 | $4,185,051 |