Cap Marché $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00988261 | $0.00970679 | $0.010678 | $0.010636 | $616,686 | $7,962,600 |
| Jun-21 2025 | $0.010647 | $0.010469 | $0.011242 | $0.011098 | $819,331 | $8,579,052 |
| Jun-20 2025 | $0.011022 | $0.010771 | $0.011249 | $0.011028 | $617,893 | $8,880,856 |
| Jun-19 2025 | $0.011052 | $0.010931 | $0.011176 | $0.011102 | $579,346 | $8,905,584 |
| Jun-18 2025 | $0.011096 | $0.010675 | $0.01123 | $0.011154 | $1,048,543 | $8,940,854 |
| Jun-17 2025 | $0.011098 | $0.011098 | $0.012176 | $0.012176 | $1,110,190 | $8,942,029 |
| Jun-16 2025 | $0.012642 | $0.011532 | $0.012642 | $0.011532 | $1,053,274 | $10,186,434 |
| Jun-15 2025 | $0.011567 | $0.011495 | $0.012016 | $0.011809 | $869,803 | $9,320,039 |
| Jun-14 2025 | $0.011807 | $0.011521 | $0.011881 | $0.011675 | $839,250 | $9,513,468 |
| Jun-13 2025 | $0.011679 | $0.011291 | $0.01197 | $0.011956 | $948,356 | $9,410,100 |
| Jun-12 2025 | $0.012048 | $0.012013 | $0.01268 | $0.01268 | $869,804 | $9,707,550 |
| Jun-11 2025 | $0.012664 | $0.01266 | $0.013071 | $0.012977 | $915,809 | $10,203,925 |
| Jun-10 2025 | $0.012938 | $0.012856 | $0.013366 | $0.012974 | $1,125,846 | $10,424,649 |
| Jun-09 2025 | $0.013006 | $0.012462 | $0.013006 | $0.012513 | $819,064 | $10,479,686 |
| Jun-08 2025 | $0.012534 | $0.012394 | $0.01263 | $0.012494 | $830,378 | $10,098,993 |