Cap Marché $2.58T
-1.37%
Volume 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monnaies
34.408
+43
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00307523 | $0.00293436 | $0.00310022 | $0.00296196 | $64,056 | $2,477,771 |
| Mar-22 2026 | $0.00298988 | $0.00294022 | $0.00310595 | $0.00310595 | $60,399 | $2,409,005 |
| Mar-21 2026 | $0.00312099 | $0.00309703 | $0.00315978 | $0.0031079 | $53,019 | $2,514,644 |
| Mar-20 2026 | $0.00309846 | $0.00306846 | $0.00315998 | $0.00308114 | $57,375 | $2,496,486 |
| Mar-19 2026 | $0.00307058 | $0.00307058 | $0.00323508 | $0.00322551 | $84,597 | $2,474,024 |
| Mar-18 2026 | $0.00320335 | $0.00310949 | $0.00333357 | $0.0031311 | $74,464 | $2,580,999 |
| Mar-17 2026 | $0.00308512 | $0.00308512 | $0.00342568 | $0.00324756 | $77,783 | $2,485,739 |
| Mar-16 2026 | $0.00324368 | $0.00313949 | $0.00327692 | $0.0031817 | $56,869 | $2,613,492 |
| Mar-15 2026 | $0.00318423 | $0.00314561 | $0.00319857 | $0.0031777 | $56,222 | $2,565,596 |
| Mar-14 2026 | $0.00318188 | $0.00311668 | $0.00329696 | $0.00329696 | $62,721 | $2,563,701 |
| Mar-13 2026 | $0.00312515 | $0.00312515 | $0.00328684 | $0.00318377 | $62,761 | $2,517,989 |
| Mar-12 2026 | $0.00318738 | $0.00316156 | $0.00326687 | $0.00326567 | $56,856 | $2,568,130 |
| Mar-11 2026 | $0.00323374 | $0.00314983 | $0.00325716 | $0.00317044 | $57,431 | $2,605,489 |
| Mar-10 2026 | $0.00317418 | $0.00316108 | $0.00330981 | $0.00318067 | $59,372 | $2,557,497 |
| Mar-09 2026 | $0.00317649 | $0.00310567 | $0.00317649 | $0.00312936 | $55,253 | $2,559,357 |