Cap Marché $3.36T
-0.76%
Volume 24h $275.23B
-5.5%
BTC % 54.73%
0.43%
ETH % 11.62%
-2.41%
Monnaies
33.801
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00500095 | $0.0049625 | $0.00509555 | $0.00509555 | $91,489 | $4,029,360 |
| Dec-09 2025 | $0.00509799 | $0.00501021 | $0.00518239 | $0.005033 | $86,072 | $4,107,546 |
| Dec-08 2025 | $0.005038 | $0.00499327 | $0.00508533 | $0.00499327 | $77,986 | $4,059,213 |
| Dec-07 2025 | $0.00499849 | $0.00494611 | $0.00513029 | $0.00510938 | $84,296 | $4,027,380 |
| Dec-06 2025 | $0.00510209 | $0.00498326 | $0.00512105 | $0.00498326 | $95,692 | $4,110,849 |
| Dec-05 2025 | $0.00496005 | $0.00491733 | $0.00511818 | $0.00502852 | $97,870 | $3,996,405 |
| Dec-04 2025 | $0.00506475 | $0.00506475 | $0.00527436 | $0.00518297 | $95,777 | $4,080,762 |
| Dec-03 2025 | $0.00515339 | $0.00513866 | $0.00529426 | $0.00519688 | $105,928 | $4,152,182 |
| Dec-02 2025 | $0.00521721 | $0.00495375 | $0.0052596 | $0.00495375 | $121,562 | $4,203,604 |
| Dec-01 2025 | $0.00494611 | $0.00485957 | $0.00516155 | $0.00516155 | $120,362 | $3,985,170 |
| Nov-30 2025 | $0.00516685 | $0.00516685 | $0.00525584 | $0.0052264 | $92,858 | $4,163,027 |
| Nov-29 2025 | $0.00523282 | $0.00523282 | $0.00535897 | $0.00535584 | $83,730 | $4,216,180 |
| Nov-28 2025 | $0.00533017 | $0.00533017 | $0.00542952 | $0.0053943 | $85,526 | $4,294,619 |
| Nov-27 2025 | $0.00538639 | $0.00533738 | $0.00543777 | $0.00538959 | $88,368 | $4,339,913 |
| Nov-26 2025 | $0.00539057 | $0.00526643 | $0.0054222 | $0.00530928 | $85,426 | $4,343,278 |