Cap Marché $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.030316 | $0.030316 | $0.032777 | $0.031563 | $2,764,170 | $24,426,498 |
Aug-25 2024 | $0.031621 | $0.030977 | $0.032726 | $0.032726 | $1,949,211 | $25,478,277 |
Aug-24 2024 | $0.032608 | $0.032265 | $0.034555 | $0.032924 | $2,179,278 | $26,273,420 |
Aug-23 2024 | $0.032727 | $0.030591 | $0.032797 | $0.030591 | $2,417,913 | $26,369,097 |
Aug-22 2024 | $0.030764 | $0.030375 | $0.032026 | $0.030516 | $1,707,001 | $24,787,214 |
Aug-21 2024 | $0.030495 | $0.029755 | $0.031663 | $0.030099 | $1,063,520 | $24,570,427 |
Aug-20 2024 | $0.030093 | $0.029726 | $0.030582 | $0.029887 | $1,591,212 | $24,246,779 |
Aug-19 2024 | $0.029662 | $0.029644 | $0.030102 | $0.029662 | $1,447,323 | $23,899,648 |
Aug-18 2024 | $0.030246 | $0.029661 | $0.030712 | $0.029661 | $757,293 | $24,370,120 |
Aug-17 2024 | $0.02966 | $0.029368 | $0.031068 | $0.029513 | $1,238,205 | $23,897,662 |
Aug-16 2024 | $0.02945 | $0.028939 | $0.030497 | $0.028939 | $1,480,225 | $23,729,172 |
Aug-15 2024 | $0.028983 | $0.028933 | $0.031337 | $0.029838 | $1,497,618 | $23,352,459 |
Aug-14 2024 | $0.029818 | $0.029661 | $0.030772 | $0.030307 | $1,590,706 | $24,025,419 |
Aug-13 2024 | $0.030444 | $0.029702 | $0.033378 | $0.033378 | $1,799,729 | $24,529,859 |
Aug-12 2024 | $0.030155 | $0.029724 | $0.030696 | $0.029869 | $1,806,176 | $24,296,727 |