Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.031094 | $0.029596 | $0.031094 | $0.029604 | $1,199,394 | $25,053,323 |
| Oct-13 2024 | $0.029698 | $0.029234 | $0.03084 | $0.030606 | $693,309 | $23,928,545 |
| Oct-12 2024 | $0.030423 | $0.029544 | $0.031156 | $0.029622 | $1,172,805 | $24,512,618 |
| Oct-11 2024 | $0.029598 | $0.028533 | $0.029957 | $0.028871 | $642,438 | $23,848,137 |
| Oct-10 2024 | $0.028704 | $0.028305 | $0.029333 | $0.028873 | $569,053 | $23,128,031 |
| Oct-09 2024 | $0.028752 | $0.028752 | $0.029616 | $0.029484 | $508,670 | $23,166,319 |
| Oct-08 2024 | $0.029548 | $0.029461 | $0.030237 | $0.029808 | $573,747 | $23,807,696 |
| Oct-07 2024 | $0.030229 | $0.02954 | $0.031042 | $0.02954 | $1,047,010 | $24,356,594 |
| Oct-06 2024 | $0.029538 | $0.028687 | $0.029861 | $0.028812 | $607,290 | $23,799,947 |
| Oct-05 2024 | $0.028694 | $0.028425 | $0.029513 | $0.029135 | $691,131 | $23,119,528 |
| Oct-04 2024 | $0.028974 | $0.027509 | $0.02943 | $0.02773 | $1,238,867 | $23,345,446 |
| Oct-03 2024 | $0.027759 | $0.027216 | $0.028928 | $0.028599 | $714,035 | $22,366,388 |
| Oct-02 2024 | $0.028425 | $0.028266 | $0.030233 | $0.029539 | $954,362 | $22,902,602 |
| Oct-01 2024 | $0.029352 | $0.028867 | $0.033345 | $0.032615 | $1,686,012 | $23,649,804 |
| Sep-30 2024 | $0.032593 | $0.032593 | $0.034337 | $0.034272 | $1,236,407 | $26,261,179 |