Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.024499 | $0.024499 | $0.025662 | $0.025469 | $1,160,085 | $19,740,011 |
| Nov-03 2024 | $0.025464 | $0.024826 | $0.02624 | $0.026207 | $844,875 | $20,516,915 |
| Nov-02 2024 | $0.026221 | $0.026221 | $0.026874 | $0.026538 | $794,160 | $21,126,996 |
| Nov-01 2024 | $0.02655 | $0.026486 | $0.027402 | $0.027012 | $1,088,473 | $21,391,877 |
| Oct-31 2024 | $0.027085 | $0.026735 | $0.027905 | $0.027596 | $966,751 | $21,823,312 |
| Oct-30 2024 | $0.027659 | $0.027644 | $0.029204 | $0.029204 | $3,023,166 | $22,285,763 |
| Oct-29 2024 | $0.029298 | $0.028303 | $0.029848 | $0.028608 | $1,104,335 | $23,606,170 |
| Oct-28 2024 | $0.028698 | $0.027525 | $0.028822 | $0.027987 | $597,383 | $23,122,681 |
| Oct-27 2024 | $0.028198 | $0.027602 | $0.028537 | $0.027602 | $496,805 | $22,720,119 |
| Oct-26 2024 | $0.027939 | $0.027758 | $0.02836 | $0.028059 | $958,737 | $22,511,134 |
| Oct-25 2024 | $0.028531 | $0.028531 | $0.030414 | $0.030376 | $641,224 | $22,988,548 |
| Oct-24 2024 | $0.030427 | $0.029636 | $0.030433 | $0.029835 | $505,813 | $24,515,721 |
| Oct-23 2024 | $0.029651 | $0.029459 | $0.030758 | $0.030758 | $548,392 | $23,890,373 |
| Oct-22 2024 | $0.030954 | $0.030063 | $0.030954 | $0.030695 | $604,573 | $24,940,974 |
| Oct-21 2024 | $0.031103 | $0.030237 | $0.031439 | $0.031439 | $802,149 | $25,060,280 |