Cap Marché $2.31T -3.15%
Volume 24h $138.78B 21.44%
BTC % 52.63% -0.11%
ETH % 13.46% -2.22%
Monnaies 28.603 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
CEEK Smart VR Token CEEK

Prix historiques de CEEK Smart VR Token (CEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.030316 $0.030316 $0.032777 $0.031563 $2,764,170 $24,426,498
Aug-25 2024 $0.031621 $0.030977 $0.032726 $0.032726 $1,949,211 $25,478,277
Aug-24 2024 $0.032608 $0.032265 $0.034555 $0.032924 $2,179,278 $26,273,420
Aug-23 2024 $0.032727 $0.030591 $0.032797 $0.030591 $2,417,913 $26,369,097
Aug-22 2024 $0.030764 $0.030375 $0.032026 $0.030516 $1,707,001 $24,787,214
Aug-21 2024 $0.030495 $0.029755 $0.031663 $0.030099 $1,063,520 $24,570,427
Aug-20 2024 $0.030093 $0.029726 $0.030582 $0.029887 $1,591,212 $24,246,779
Aug-19 2024 $0.029662 $0.029644 $0.030102 $0.029662 $1,447,323 $23,899,648
Aug-18 2024 $0.030246 $0.029661 $0.030712 $0.029661 $757,293 $24,370,120
Aug-17 2024 $0.02966 $0.029368 $0.031068 $0.029513 $1,238,205 $23,897,662
Aug-16 2024 $0.02945 $0.028939 $0.030497 $0.028939 $1,480,225 $23,729,172
Aug-15 2024 $0.028983 $0.028933 $0.031337 $0.029838 $1,497,618 $23,352,459
Aug-14 2024 $0.029818 $0.029661 $0.030772 $0.030307 $1,590,706 $24,025,419
Aug-13 2024 $0.030444 $0.029702 $0.033378 $0.033378 $1,799,729 $24,529,859
Aug-12 2024 $0.030155 $0.029724 $0.030696 $0.029869 $1,806,176 $24,296,727

Analyse historique et de marché du prix de CEEK Smart VR Token (CEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2268 jours, à partir du jour 12-06-2018.