Cap Marché $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CeBioLabs (CBSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-22 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-21 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-20 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-19 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-18 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-17 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-16 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-15 2025 | $0.07307 | $0.073026 | $0.073938 | $0.073168 | - | - |
| Apr-14 2025 | $0.07352 | $0.073277 | $0.073905 | $0.073905 | $63,143 | - |
| Apr-12 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-11 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-10 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-09 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $18 | - |
| Apr-08 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $17 | - |