Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de CeBioLabs (CBSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-22 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-21 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-20 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-19 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-18 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-17 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-16 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-15 2025 | $0.07307 | $0.073026 | $0.073938 | $0.073168 | - | - |
| Apr-14 2025 | $0.07352 | $0.073277 | $0.073905 | $0.073905 | $63,143 | - |
| Apr-12 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-11 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-10 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-09 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $18 | - |
| Apr-08 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $17 | - |