Cap Marché $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
CAW - A Hunters Dream CAW

Prix historiques de CAW - A Hunters Dream (CAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-08 2024 $0.0000000665 $0.0000000661 $0.0000000704 $0.0000000692 $1,249,326 -
Nov-07 2024 $0.0000000682 $0.0000000601 $0.0000000683 $0.0000000601 $1,305,654 -
Nov-06 2024 $0.0000000604 $0.0000000517 $0.0000000604 $0.0000000517 $1,291,595 -
Nov-05 2024 $0.0000000518 $0.0000000497 $0.0000000524 $0.0000000497 $902,467 -
Nov-04 2024 $0.0000000497 $0.0000000495 $0.0000000523 $0.0000000514 $778,556 -
Nov-03 2024 $0.0000000515 $0.0000000509 $0.000000053 $0.000000053 $922,492 -
Nov-02 2024 $0.0000000527 $0.0000000524 $0.0000000535 $0.0000000533 $801,757 -
Nov-01 2024 $0.0000000534 $0.0000000524 $0.0000000536 $0.0000000529 $848,776 -
Oct-31 2024 $0.0000000529 $0.0000000528 $0.0000000549 $0.000000054 $986,719 -
Oct-30 2024 $0.0000000543 $0.000000054 $0.0000000552 $0.0000000549 $819,673 -
Oct-29 2024 $0.0000000548 $0.0000000524 $0.0000000563 $0.0000000524 $1,003,371 -
Oct-28 2024 $0.0000000522 $0.0000000511 $0.0000000522 $0.0000000514 $951,966 -
Oct-27 2024 $0.0000000514 $0.000000051 $0.0000000515 $0.0000000514 $667,189 -
Oct-26 2024 $0.0000000512 $0.0000000504 $0.0000000513 $0.0000000506 $1,099,217 -
Oct-25 2024 $0.0000000508 $0.0000000508 $0.000000053 $0.000000053 $932,892 -

Analyse historique et de marché du prix de CAW - A Hunters Dream (CAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 20-04-2022.