Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAW - A Hunters Dream (CAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000087 | $0.0000000721 | $0.000000088 | $0.0000000735 | $1,975,177 | - |
| Nov-10 2024 | $0.0000000736 | $0.0000000711 | $0.0000000741 | $0.0000000711 | $1,329,794 | - |
| Nov-09 2024 | $0.0000000708 | $0.000000066 | $0.0000000708 | $0.0000000668 | $978,661 | - |
| Nov-08 2024 | $0.0000000665 | $0.0000000661 | $0.0000000704 | $0.0000000692 | $1,249,326 | - |
| Nov-07 2024 | $0.0000000682 | $0.0000000601 | $0.0000000683 | $0.0000000601 | $1,305,654 | - |
| Nov-06 2024 | $0.0000000604 | $0.0000000517 | $0.0000000604 | $0.0000000517 | $1,291,595 | - |
| Nov-05 2024 | $0.0000000518 | $0.0000000497 | $0.0000000524 | $0.0000000497 | $902,467 | - |
| Nov-04 2024 | $0.0000000497 | $0.0000000495 | $0.0000000523 | $0.0000000514 | $778,556 | - |
| Nov-03 2024 | $0.0000000515 | $0.0000000509 | $0.000000053 | $0.000000053 | $922,492 | - |
| Nov-02 2024 | $0.0000000527 | $0.0000000524 | $0.0000000535 | $0.0000000533 | $801,757 | - |
| Nov-01 2024 | $0.0000000534 | $0.0000000524 | $0.0000000536 | $0.0000000529 | $848,776 | - |
| Oct-31 2024 | $0.0000000529 | $0.0000000528 | $0.0000000549 | $0.000000054 | $986,719 | - |
| Oct-30 2024 | $0.0000000543 | $0.000000054 | $0.0000000552 | $0.0000000549 | $819,673 | - |
| Oct-29 2024 | $0.0000000548 | $0.0000000524 | $0.0000000563 | $0.0000000524 | $1,003,371 | - |
| Oct-28 2024 | $0.0000000522 | $0.0000000511 | $0.0000000522 | $0.0000000514 | $951,966 | - |