Cap Marché $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de CAW - A Hunters Dream (CAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000595 | $0.0000000525 | $0.000000064 | $0.0000000621 | $2,046,709 | - |
| Dec-19 2024 | $0.0000000629 | $0.0000000621 | $0.0000000673 | $0.000000067 | $1,444,812 | - |
| Dec-18 2024 | $0.0000000672 | $0.0000000672 | $0.0000000716 | $0.0000000711 | $1,339,166 | - |
| Dec-17 2024 | $0.0000000709 | $0.0000000709 | $0.0000000765 | $0.0000000765 | $1,314,117 | - |
| Dec-16 2024 | $0.0000000766 | $0.0000000728 | $0.0000000784 | $0.0000000728 | $1,504,841 | - |
| Dec-15 2024 | $0.0000000723 | $0.000000071 | $0.000000073 | $0.0000000724 | $1,254,993 | - |
| Dec-14 2024 | $0.0000000718 | $0.0000000699 | $0.0000000721 | $0.0000000704 | $1,372,551 | - |
| Dec-13 2024 | $0.0000000697 | $0.0000000689 | $0.0000000703 | $0.0000000689 | $1,130,363 | - |
| Dec-12 2024 | $0.000000069 | $0.000000068 | $0.0000000714 | $0.0000000686 | $1,325,892 | - |
| Dec-11 2024 | $0.0000000683 | $0.0000000646 | $0.0000000693 | $0.0000000656 | $1,315,581 | - |
| Dec-10 2024 | $0.0000000653 | $0.000000063 | $0.0000000676 | $0.0000000665 | $1,506,397 | - |
| Dec-09 2024 | $0.0000000661 | $0.0000000642 | $0.0000000766 | $0.0000000763 | $1,450,641 | - |
| Dec-08 2024 | $0.0000000764 | $0.0000000733 | $0.0000000774 | $0.0000000756 | $1,420,807 | - |
| Dec-07 2024 | $0.0000000756 | $0.0000000756 | $0.0000000806 | $0.0000000803 | $1,347,612 | - |
| Dec-06 2024 | $0.0000000798 | $0.0000000707 | $0.0000000808 | $0.0000000707 | $1,725,411 | - |