Cap Marché $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CAW - A Hunters Dream (CAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000536 | $0.0000000509 | $0.0000000553 | $0.0000000517 | $764,228 | - |
| Dec-08 2025 | $0.0000000516 | $0.0000000503 | $0.0000000526 | $0.0000000504 | $719,963 | - |
| Dec-07 2025 | $0.0000000503 | $0.0000000477 | $0.0000000517 | $0.0000000508 | $722,165 | - |
| Dec-06 2025 | $0.0000000506 | $0.0000000499 | $0.0000000508 | $0.0000000506 | $639,503 | - |
| Dec-05 2025 | $0.0000000505 | $0.0000000503 | $0.0000000524 | $0.0000000522 | $677,684 | - |
| Dec-04 2025 | $0.0000000523 | $0.000000052 | $0.0000000546 | $0.0000000543 | $714,062 | - |
| Dec-03 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | $715,180 | - |
| Dec-02 2025 | $0.0000000515 | $0.0000000467 | $0.0000000525 | $0.000000047 | $857,815 | - |
| Dec-01 2025 | $0.0000000472 | $0.0000000459 | $0.0000000494 | $0.0000000494 | $737,567 | - |
| Nov-30 2025 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000499 | $674,605 | - |
| Nov-29 2025 | $0.00000005 | $0.0000000499 | $0.0000000517 | $0.0000000515 | $684,745 | - |
| Nov-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000539 | $0.0000000539 | $610,336 | - |
| Nov-27 2025 | $0.0000000543 | $0.000000054 | $0.0000000556 | $0.0000000554 | $700,447 | - |
| Nov-26 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000547 | $632,448 | - |
| Nov-25 2025 | $0.0000000544 | $0.0000000532 | $0.0000000569 | $0.0000000569 | $700,132 | - |