Cap Marché $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catzos (CATZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-13 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-12 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-11 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-10 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-09 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-08 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-07 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-06 2024 | $0.0000037559 | $0.0000035874 | $0.0000041687 | $0.0000035874 | $536 | - |
| Aug-05 2024 | $0.0000036192 | $0.0000031478 | $0.0000036957 | $0.0000036957 | $157 | - |
| Aug-04 2024 | $0.0000036957 | $0.0000034954 | $0.0000039151 | $0.0000039151 | $132 | - |
| Aug-03 2024 | $0.0000039151 | $0.0000037047 | $0.0000039151 | $0.0000037047 | $72 | - |
| Aug-02 2024 | $0.0000037047 | $0.0000037047 | $0.0000046331 | $0.0000046331 | $243 | - |
| Aug-01 2024 | $0.000004509 | $0.000004509 | $0.0000048709 | $0.0000048709 | $55 | - |
| Jul-31 2024 | $0.0000048709 | $0.0000048709 | $0.0000050332 | $0.0000050332 | $8 | - |