Cap Marché $2.17T
-0.48%
Volume 24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001659 | $1 | - |
Sep-11 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
Sep-10 2024 | $0.00001659 | $0.00001591 | $0.00001659 | $0.00001591 | $2 | - |
Sep-09 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $257 | - |
Sep-08 2024 | $0.00001593 | $0.00001528 | $0.00001593 | $0.00001528 | $31 | - |
Sep-07 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
Sep-06 2024 | $0.00001528 | $0.00001528 | $0.00001616 | $0.00001616 | $152 | - |
Sep-05 2024 | $0.00001616 | $0.00001616 | $0.00001674 | $0.00001674 | $250 | - |
Sep-04 2024 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Sep-03 2024 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001674 | $6 | - |
Sep-02 2024 | $0.00001674 | $0.0000161 | $0.00001674 | $0.0000161 | $21 | - |
Sep-01 2024 | $0.0000173 | $0.00001716 | $0.00001811 | $0.00001811 | $1,237 | - |
Aug-31 2024 | $0.00001811 | $0.00001811 | $0.00001858 | $0.00001843 | $194 | - |
Aug-30 2024 | $0.00001843 | $0.00001784 | $0.0000192 | $0.0000192 | $686 | - |
Aug-29 2024 | $0.0000192 | $0.00001879 | $0.0000192 | $0.00001886 | $144 | - |