Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catheon Gaming CATHEON

Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004599 $0.00004269 $0.00004767 $0.00004758 $2,394 $44,552
Oct-25 2025 $0.00004708 $0.0000449 $0.0000485 $0.0000485 $2,272 $45,604
Oct-24 2025 $0.0000472 $0.000045 $0.0000488 $0.0000472 $2,427 $45,722
Oct-23 2025 $0.00004792 $0.00004561 $0.00004912 $0.00004561 $2,260 $46,420
Oct-22 2025 $0.0000457 $0.00003952 $0.0000487 $0.00004728 $2,072 $44,267
Oct-21 2025 $0.00004817 $0.00003991 $0.00004992 $0.00004862 $2,002 $46,654
Oct-20 2025 $0.00004801 $0.00002914 $0.0000488 $0.00003295 $1,840 $46,504
Oct-19 2025 $0.00004227 $0.00003662 $0.00012657 $0.00005862 $214,445 $40,949
Oct-18 2025 $0.00005801 $0.00004419 $0.00006495 $0.00005012 $17,355 $56,190
Oct-17 2025 $0.0000542 $0.0000487 $0.00006582 $0.00004984 $18,881 $52,497
Oct-16 2025 $0.00005408 $0.00004948 $0.00006666 $0.00006666 $16,678 $52,385
Oct-15 2025 $0.00006872 $0.00004426 $0.00007689 $0.00005721 $17,750 $66,561
Oct-14 2025 $0.00004447 $0.00004447 $0.00006336 $0.00005923 $14,904 $43,073
Oct-13 2025 $0.0000558 $0.00005293 $0.00010065 $0.00007944 $56,068 $54,047
Oct-12 2025 $0.00007919 $0.00007678 $0.00007919 $0.00007738 $19,030 $76,700

Analyse historique et de marché du prix de Catheon Gaming (CATHEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1090 jours, à partir du jour 02-11-2022.