Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Catheon Gaming CATHEON

Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008625 $0.0000833 $0.00008794 $0.00008775 $19,179 $83,541
Oct-04 2025 $0.00008846 $0.00007583 $0.00008846 $0.00007727 $20,800 $85,678
Oct-03 2025 $0.00007723 $0.00007715 $0.0000781 $0.00007805 $20,774 $74,800
Oct-02 2025 $0.0000724 $0.00006884 $0.00008054 $0.00006979 $18,213 $70,131
Oct-01 2025 $0.00007027 $0.00006971 $0.00008709 $0.0000863 $17,304 $68,063
Sep-30 2025 $0.00008322 $0.00007307 $0.00008322 $0.00008116 $19,303 $80,605
Sep-29 2025 $0.00008129 $0.00007942 $0.00011516 $0.00011445 $21,171 $78,742
Sep-28 2025 $0.00011464 $0.00011383 $0.0001172 $0.00011668 $20,524 $111,037
Sep-27 2025 $0.00011666 $0.00011387 $0.00011802 $0.00011637 $17,811 $112,992
Sep-26 2025 $0.00011715 $0.00011603 $0.00012581 $0.00012581 $19,970 $113,471
Sep-25 2025 $0.00012587 $0.0001203 $0.00013043 $0.00012295 $19,385 $121,913
Sep-24 2025 $0.00012299 $0.0001217 $0.0001274 $0.0001274 $21,177 $119,129
Sep-23 2025 $0.00012797 $0.00011588 $0.00012983 $0.00011588 $18,650 $123,950
Sep-22 2025 $0.00011588 $0.00011588 $0.0001241 $0.00012378 $21,085 $112,236
Sep-21 2025 $0.00012363 $0.0001203 $0.00012517 $0.00012155 $19,743 $119,749

Analyse historique et de marché du prix de Catheon Gaming (CATHEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1069 jours, à partir du jour 02-11-2022.