Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002843 | $0.00002715 | $0.00002847 | $0.00002835 | $13,085 | $27,545 |
| Feb-03 2026 | $0.00002705 | $0.00002705 | $0.00002847 | $0.00002807 | $12,453 | $26,208 |
| Feb-02 2026 | $0.00002777 | $0.00002696 | $0.00002849 | $0.00002837 | $13,171 | $26,903 |
| Feb-01 2026 | $0.00002767 | $0.00002708 | $0.00002848 | $0.00002837 | $12,533 | $26,805 |
| Jan-31 2026 | $0.00002846 | $0.00002706 | $0.00002846 | $0.00002715 | $12,870 | $27,568 |
| Jan-30 2026 | $0.00002835 | $0.00002765 | $0.00002845 | $0.00002805 | $12,789 | $27,464 |
| Jan-29 2026 | $0.00002845 | $0.00002744 | $0.00002846 | $0.00002765 | $11,412 | $27,559 |
| Jan-28 2026 | $0.00002845 | $0.00002686 | $0.00002847 | $0.00002796 | $12,677 | $27,562 |
| Jan-27 2026 | $0.00002816 | $0.00002767 | $0.00002847 | $0.00002847 | $12,697 | $27,281 |
| Jan-26 2026 | $0.00002806 | $0.00002736 | $0.00002847 | $0.00002826 | $12,732 | $27,185 |
| Jan-25 2026 | $0.00002837 | $0.00002775 | $0.00002846 | $0.00002825 | $12,922 | $27,480 |
| Jan-24 2026 | $0.00002815 | $0.00002675 | $0.00002845 | $0.00002826 | $11,066 | $27,271 |
| Jan-23 2026 | $0.00002806 | $0.00002666 | $0.00002847 | $0.00002847 | $12,839 | $27,183 |
| Jan-22 2026 | $0.00002847 | $0.00002717 | $0.00002847 | $0.00002828 | $13,216 | $27,575 |
| Jan-21 2026 | $0.00002847 | $0.00002767 | $0.00002848 | $0.00002846 | $13,175 | $27,583 |