Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Catheon Gaming CATHEON

Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00030946 $0.00030328 $0.00031459 $0.00030745 $3,939 $299,728
Oct-29 2024 $0.00030771 $0.0003065 $0.00031609 $0.00031245 $3,938 $298,033
Oct-28 2024 $0.00031782 $0.00030532 $0.00032178 $0.00031793 $3,356 $307,820
Oct-27 2024 $0.00031925 $0.00030492 $0.00032468 $0.0003222 $3,430 $309,214
Oct-26 2024 $0.00032403 $0.00031187 $0.00032403 $0.00032344 $2,772 $313,839
Oct-25 2024 $0.00032973 $0.00032973 $0.00035529 $0.00035274 $2,899 $319,363
Oct-24 2024 $0.00034768 $0.00032398 $0.00035653 $0.00032698 $2,846 $336,744
Oct-23 2024 $0.00032631 $0.00031772 $0.00036506 $0.00035548 $3,060 $316,047
Oct-22 2024 $0.00035266 $0.00032208 $0.00035266 $0.00033766 $3,201 $341,572
Oct-21 2024 $0.00033401 $0.00032888 $0.00034713 $0.00033874 $3,228 $323,506
Oct-20 2024 $0.00034349 $0.0003156 $0.00034398 $0.00032809 $2,880 $332,684
Oct-19 2024 $0.00032767 $0.00032663 $0.00036121 $0.0003422 $4,282 $317,366
Oct-18 2024 $0.00034391 $0.00033877 $0.00035828 $0.00033877 $3,275 $333,094
Oct-17 2024 $0.00034457 $0.00032873 $0.00035127 $0.00033267 $3,098 $333,731
Oct-16 2024 $0.00033817 $0.00030972 $0.00033817 $0.0003113 $4,262 $327,534

Analyse historique et de marché du prix de Catheon Gaming (CATHEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 729 jours, à partir du jour 02-11-2022.