Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00030946 | $0.00030328 | $0.00031459 | $0.00030745 | $3,939 | $299,728 |
| Oct-29 2024 | $0.00030771 | $0.0003065 | $0.00031609 | $0.00031245 | $3,938 | $298,033 |
| Oct-28 2024 | $0.00031782 | $0.00030532 | $0.00032178 | $0.00031793 | $3,356 | $307,820 |
| Oct-27 2024 | $0.00031925 | $0.00030492 | $0.00032468 | $0.0003222 | $3,430 | $309,214 |
| Oct-26 2024 | $0.00032403 | $0.00031187 | $0.00032403 | $0.00032344 | $2,772 | $313,839 |
| Oct-25 2024 | $0.00032973 | $0.00032973 | $0.00035529 | $0.00035274 | $2,899 | $319,363 |
| Oct-24 2024 | $0.00034768 | $0.00032398 | $0.00035653 | $0.00032698 | $2,846 | $336,744 |
| Oct-23 2024 | $0.00032631 | $0.00031772 | $0.00036506 | $0.00035548 | $3,060 | $316,047 |
| Oct-22 2024 | $0.00035266 | $0.00032208 | $0.00035266 | $0.00033766 | $3,201 | $341,572 |
| Oct-21 2024 | $0.00033401 | $0.00032888 | $0.00034713 | $0.00033874 | $3,228 | $323,506 |
| Oct-20 2024 | $0.00034349 | $0.0003156 | $0.00034398 | $0.00032809 | $2,880 | $332,684 |
| Oct-19 2024 | $0.00032767 | $0.00032663 | $0.00036121 | $0.0003422 | $4,282 | $317,366 |
| Oct-18 2024 | $0.00034391 | $0.00033877 | $0.00035828 | $0.00033877 | $3,275 | $333,094 |
| Oct-17 2024 | $0.00034457 | $0.00032873 | $0.00035127 | $0.00033267 | $3,098 | $333,731 |
| Oct-16 2024 | $0.00033817 | $0.00030972 | $0.00033817 | $0.0003113 | $4,262 | $327,534 |