Cap Marché $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00032767 | $0.00032663 | $0.00036121 | $0.0003422 | $4,282 | $317,366 |
| Oct-18 2024 | $0.00034391 | $0.00033877 | $0.00035828 | $0.00033877 | $3,275 | $333,094 |
| Oct-17 2024 | $0.00034457 | $0.00032873 | $0.00035127 | $0.00033267 | $3,098 | $333,731 |
| Oct-16 2024 | $0.00033817 | $0.00030972 | $0.00033817 | $0.0003113 | $4,262 | $327,534 |
| Oct-15 2024 | $0.00031186 | $0.00031186 | $0.00033038 | $0.00033038 | $3,728 | $302,056 |
| Oct-14 2024 | $0.00032403 | $0.00032241 | $0.0003467 | $0.0003467 | $4,376 | $313,842 |
| Oct-13 2024 | $0.00035086 | $0.00030856 | $0.00035086 | $0.00033528 | $5,499 | $339,823 |
| Oct-12 2024 | $0.00033489 | $0.00031936 | $0.00033659 | $0.00031936 | $3,161 | $324,357 |
| Oct-11 2024 | $0.00032435 | $0.00031043 | $0.0003262 | $0.00031144 | $5,025 | $314,152 |
| Oct-10 2024 | $0.00031162 | $0.00029955 | $0.00032657 | $0.00030197 | $2,644 | $301,816 |
| Oct-09 2024 | $0.00030238 | $0.00030015 | $0.00033151 | $0.00032445 | $3,423 | $292,874 |
| Oct-08 2024 | $0.00032752 | $0.00031848 | $0.0003467 | $0.00033437 | $4,759 | $317,223 |
| Oct-07 2024 | $0.00034708 | $0.0003323 | $0.00035663 | $0.00034424 | $3,404 | $336,159 |
| Oct-06 2024 | $0.0003568 | $0.00034242 | $0.00036664 | $0.00036664 | $2,806 | $345,578 |
| Oct-05 2024 | $0.00035739 | $0.00033162 | $0.00036618 | $0.00036189 | $2,967 | $346,149 |