Cap Marché $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catheon Gaming (CATHEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031524 | $0.00030489 | $0.00033046 | $0.00030772 | $3,240 | $305,330 |
| Sep-16 2024 | $0.00030485 | $0.00030202 | $0.00032345 | $0.00031421 | $3,514 | $295,260 |
| Sep-15 2024 | $0.00032822 | $0.00030027 | $0.0003318 | $0.00031221 | $3,253 | $317,896 |
| Sep-14 2024 | $0.00031433 | $0.00030491 | $0.0003285 | $0.00031747 | $3,374 | $304,440 |
| Sep-13 2024 | $0.00030938 | $0.00029291 | $0.00031841 | $0.00030583 | $6,993 | $299,650 |
| Sep-12 2024 | $0.00029705 | $0.00028046 | $0.00030377 | $0.00028491 | $3,450 | $287,703 |
| Sep-11 2024 | $0.00028894 | $0.00028757 | $0.00030852 | $0.00030852 | $2,706 | $279,851 |
| Sep-10 2024 | $0.0003085 | $0.00028632 | $0.0003085 | $0.00028632 | $2,997 | $298,799 |
| Sep-09 2024 | $0.00028622 | $0.00028457 | $0.00030483 | $0.00030209 | $2,981 | $277,219 |
| Sep-08 2024 | $0.0002975 | $0.00028965 | $0.00030218 | $0.00029172 | $3,849 | $288,149 |
| Sep-07 2024 | $0.00028977 | $0.00027868 | $0.00032621 | $0.00028416 | $3,000 | $280,654 |
| Sep-06 2024 | $0.00029121 | $0.00027916 | $0.00030521 | $0.00030521 | $3,778 | $282,056 |
| Sep-05 2024 | $0.00028451 | $0.00028451 | $0.00032281 | $0.00030086 | $2,818 | $275,565 |
| Sep-04 2024 | $0.00030269 | $0.00029806 | $0.00032159 | $0.00031682 | $2,888 | $293,170 |
| Sep-03 2024 | $0.00031916 | $0.00030249 | $0.00033432 | $0.0003212 | $2,911 | $309,119 |