Cap Marché $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de CatGPT (CATGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013591 | $0.00013359 | $0.00014414 | $0.00014414 | $22,949 | - |
| Aug-17 2025 | $0.00014428 | $0.00013983 | $0.00014428 | $0.00013983 | $21,980 | - |
| Aug-16 2025 | $0.00013697 | $0.00013697 | $0.00014132 | $0.00013815 | $11,465 | - |
| Aug-15 2025 | $0.00014017 | $0.00013824 | $0.00014653 | $0.0001425 | $8,108 | - |
| Aug-14 2025 | $0.00014252 | $0.00014191 | $0.00015583 | $0.00015092 | $10,603 | - |
| Aug-13 2025 | $0.00015094 | $0.00014272 | $0.00015094 | $0.00014272 | $12,778 | - |
| Aug-12 2025 | $0.00014269 | $0.00013057 | $0.00014272 | $0.00013213 | $13,684 | - |
| Aug-11 2025 | $0.00013077 | $0.00013077 | $0.00013986 | $0.0001358 | $14,796 | - |
| Aug-10 2025 | $0.00013623 | $0.00013278 | $0.00013701 | $0.00013581 | $15,379 | - |
| Aug-09 2025 | $0.00013581 | $0.00013178 | $0.00013756 | $0.00013233 | $14,973 | - |
| Aug-08 2025 | $0.00013232 | $0.00013079 | $0.00013323 | $0.00013079 | $14,552 | - |
| Aug-07 2025 | $0.00013083 | $0.00012484 | $0.00013083 | $0.00012561 | $42,054 | - |
| Aug-06 2025 | $0.00012564 | $0.00012153 | $0.00012692 | $0.00012157 | $80,589 | - |
| Aug-05 2025 | $0.00012156 | $0.00012057 | $0.00012758 | $0.0001268 | $77,482 | - |
| Aug-04 2025 | $0.00012732 | $0.00012035 | $0.00012829 | $0.00012052 | $78,239 | - |