Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catge coin (CATGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-24 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-23 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-22 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-21 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-20 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-19 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-18 2023 | $62,272,362,374,187 | $61,954,757,134,913 | $65,041,723,117,755 | $65,041,723,117,755 | $66 | - |
| Jul-17 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-16 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-15 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-14 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-13 2023 | $65,041,723,117,755 | $64,262,925,965,279 | $65,093,110,094,795 | $64,556,369,135,479 | - | - |
| Jul-12 2023 | $64,392,130,239,096 | $62,911,860,487,419 | $65,329,493,008,187 | $65,003,852,402,803 | $292 | - |
| Jul-11 2023 | $64,852,464,867,560 | $63,176,733,222,693 | $64,852,464,867,560 | $63,176,733,222,693 | $1 | - |