Cap Marché $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monnaies
34.219
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000549 | $0.0000000549 | $0.0000000591 | $0.0000000591 | $765,630 | $3,149,729 |
| Feb-09 2026 | $0.0000000594 | $0.0000000565 | $0.0000000603 | $0.0000000603 | $645,001 | $3,404,418 |
| Feb-08 2026 | $0.0000000603 | $0.0000000569 | $0.0000000603 | $0.0000000581 | $709,467 | $3,458,007 |
| Feb-07 2026 | $0.000000058 | $0.0000000563 | $0.0000000591 | $0.0000000591 | $618,960 | $3,322,728 |
| Feb-06 2026 | $0.0000000591 | $0.0000000536 | $0.0000000608 | $0.0000000536 | $626,375 | $3,389,082 |
| Feb-05 2026 | $0.0000000555 | $0.0000000544 | $0.000000062 | $0.0000000608 | $594,191 | $3,180,085 |
| Feb-04 2026 | $0.0000000608 | $0.0000000608 | $0.0000000669 | $0.0000000666 | $636,224 | $3,484,978 |
| Feb-03 2026 | $0.0000000674 | $0.0000000659 | $0.0000000692 | $0.0000000692 | $616,612 | $3,863,357 |
| Feb-02 2026 | $0.000000069 | $0.0000000641 | $0.0000000694 | $0.0000000662 | $581,839 | $3,956,151 |
| Feb-01 2026 | $0.000000066 | $0.0000000654 | $0.0000000673 | $0.0000000667 | $624,275 | $3,781,571 |
| Jan-31 2026 | $0.0000000658 | $0.0000000647 | $0.0000000744 | $0.0000000744 | $603,656 | $3,771,197 |
| Jan-30 2026 | $0.0000000742 | $0.0000000718 | $0.0000000742 | $0.0000000739 | $662,799 | $4,255,354 |
| Jan-29 2026 | $0.0000000736 | $0.0000000734 | $0.0000000798 | $0.0000000796 | $633,604 | $4,215,825 |
| Jan-28 2026 | $0.0000000784 | $0.0000000779 | $0.0000000786 | $0.0000000783 | $523,875 | $4,491,864 |
| Jan-27 2026 | $0.0000000783 | $0.0000000747 | $0.0000000796 | $0.0000000747 | $430,450 | $4,485,980 |