Cap Marché $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monnaies
32.018
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000949 | $0.0000000935 | $0.0000000959 | $0.0000000945 | $299,595 | $5,440,074 |
| Jun-01 2025 | $0.0000000945 | $0.0000000933 | $0.0000000951 | $0.0000000951 | $261,383 | $5,417,112 |
| May-31 2025 | $0.0000000951 | $0.0000000939 | $0.0000000971 | $0.0000000953 | $229,572 | $5,451,654 |
| May-30 2025 | $0.0000000954 | $0.0000000952 | $0.0000001008 | $0.0000001008 | $256,134 | $5,466,558 |
| May-29 2025 | $0.0000001044 | $0.0000001044 | $0.000000108 | $0.0000001079 | $199,657 | $5,979,839 |
| May-28 2025 | $0.0000001058 | $0.0000001058 | $0.0000001106 | $0.0000001106 | $165,943 | $6,064,159 |
| May-27 2025 | $0.0000001107 | $0.0000001057 | $0.0000001122 | $0.0000001075 | $190,103 | $6,343,684 |
| May-26 2025 | $0.0000001069 | $0.0000001063 | $0.0000001089 | $0.000000107 | $200,438 | $6,124,728 |
| May-25 2025 | $0.000000107 | $0.0000001052 | $0.000000108 | $0.0000001079 | $291,259 | $6,133,868 |
| May-24 2025 | $0.0000001078 | $0.0000001058 | $0.0000001083 | $0.0000001058 | $257,665 | $6,177,361 |
| May-23 2025 | $0.0000001058 | $0.0000001057 | $0.0000001126 | $0.0000001073 | $267,413 | $6,061,863 |
| May-22 2025 | $0.0000001072 | $0.0000001058 | $0.0000001103 | $0.0000001058 | $170,576 | $6,142,685 |
| May-21 2025 | $0.0000001055 | $0.0000001055 | $0.0000001112 | $0.0000001105 | $213,603 | $6,043,656 |
| May-20 2025 | $0.0000001105 | $0.0000001088 | $0.0000001123 | $0.0000001114 | $184,152 | $6,330,691 |
| May-19 2025 | $0.0000001117 | $0.0000001085 | $0.0000001119 | $0.0000001119 | $51,929 | $6,402,740 |