Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001932 | $0.0000001894 | $0.0000001952 | $0.0000001938 | $2,197,240 | $11,066,676 |
| Sep-08 2025 | $0.000000194 | $0.0000001923 | $0.0000002114 | $0.0000002106 | $2,722,202 | $11,112,085 |
| Sep-07 2025 | $0.0000002093 | $0.0000002044 | $0.0000002209 | $0.0000002044 | $3,067,750 | $11,992,401 |
| Sep-06 2025 | $0.000000204 | $0.0000002026 | $0.0000002127 | $0.0000002026 | $2,760,673 | $11,688,686 |
| Sep-05 2025 | $0.0000002027 | $0.000000195 | $0.0000002027 | $0.0000001959 | $3,269,822 | $11,611,839 |
| Sep-04 2025 | $0.0000001958 | $0.0000001958 | $0.0000002016 | $0.0000002005 | $3,069,914 | $11,217,264 |
| Sep-03 2025 | $0.0000002004 | $0.0000001942 | $0.0000002144 | $0.0000002133 | $3,155,073 | $11,478,257 |
| Sep-02 2025 | $0.0000002133 | $0.0000002133 | $0.0000002185 | $0.0000002135 | $3,024,028 | $12,219,504 |
| Sep-01 2025 | $0.0000002164 | $0.0000002125 | $0.00000023 | $0.00000023 | $2,877,651 | $12,397,579 |
| Aug-31 2025 | $0.000000231 | $0.0000002184 | $0.0000002337 | $0.0000002187 | $2,844,251 | $13,234,386 |
| Aug-30 2025 | $0.0000002186 | $0.0000002161 | $0.0000002201 | $0.0000002201 | $2,896,440 | $12,522,766 |
| Aug-29 2025 | $0.0000002197 | $0.0000002159 | $0.0000002716 | $0.0000002715 | $2,743,229 | $12,585,022 |
| Aug-28 2025 | $0.0000002715 | $0.0000002708 | $0.0000002748 | $0.0000002709 | $2,984,177 | $15,550,789 |
| Aug-27 2025 | $0.0000002745 | $0.0000002709 | $0.0000002789 | $0.0000002789 | $2,946,481 | $15,726,237 |
| Aug-26 2025 | $0.000000279 | $0.0000002643 | $0.000000279 | $0.0000002732 | $3,609,773 | $15,980,095 |