Cap Marché $3.38T 4.33%
Volume 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 32 Secondes depuis
CateCoin CATE

Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000000865 $0.0000000844 $0.0000000895 $0.0000000882 $178,036 $4,955,091
Jun-21 2025 $0.000000089 $0.000000089 $0.0000000919 $0.0000000916 $227,140 $5,099,777
Jun-20 2025 $0.0000000916 $0.0000000915 $0.0000000933 $0.0000000923 $337,952 $5,247,110
Jun-19 2025 $0.0000000923 $0.0000000923 $0.0000000946 $0.0000000946 $318,299 $5,290,621
Jun-18 2025 $0.0000000946 $0.0000000924 $0.0000000947 $0.0000000929 $326,475 $5,423,607
Jun-17 2025 $0.0000000929 $0.0000000929 $0.0000000968 $0.0000000968 $324,675 $5,323,741
Jun-16 2025 $0.0000000968 $0.0000000938 $0.0000000969 $0.0000000938 $321,319 $5,546,520
Jun-15 2025 $0.0000000938 $0.0000000932 $0.0000000956 $0.0000000939 $250,403 $5,375,933
Jun-14 2025 $0.0000000932 $0.0000000931 $0.0000000951 $0.0000000951 $334,502 $5,338,203
Jun-13 2025 $0.0000000951 $0.0000000939 $0.0000000962 $0.0000000962 $326,367 $5,447,583
Jun-12 2025 $0.0000000967 $0.0000000967 $0.0000000988 $0.0000000982 $319,883 $5,538,744
Jun-11 2025 $0.0000000986 $0.0000000979 $0.0000000994 $0.0000000994 $331,517 $5,651,942
Jun-10 2025 $0.0000000991 $0.0000000974 $0.0000001007 $0.0000000997 $330,921 $5,679,387
Jun-09 2025 $0.0000000991 $0.0000000975 $0.0000000993 $0.0000000993 $322,296 $5,675,866
Jun-08 2025 $0.0000000993 $0.0000000981 $0.0000001 $0.0000001 $246,685 $5,689,373

Analyse historique et de marché du prix de CateCoin (CATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 12-05-2021.