Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000919 | $0.0000000897 | $0.0000000953 | $0.0000000918 | $275,902 | $5,267,687 |
| Jul-14 2025 | $0.0000000918 | $0.0000000918 | $0.0000000943 | $0.0000000925 | $250,923 | $5,259,750 |
| Jul-13 2025 | $0.0000000925 | $0.0000000919 | $0.0000000947 | $0.0000000944 | $241,792 | $5,300,717 |
| Jul-12 2025 | $0.0000000943 | $0.0000000932 | $0.0000000958 | $0.0000000946 | $250,576 | $5,405,448 |
| Jul-11 2025 | $0.0000000946 | $0.0000000941 | $0.0000000979 | $0.000000097 | $256,974 | $5,422,351 |
| Jul-10 2025 | $0.0000000971 | $0.0000000958 | $0.0000000974 | $0.0000000971 | $231,319 | $5,561,505 |
| Jul-09 2025 | $0.0000000971 | $0.0000000915 | $0.0000000971 | $0.0000000916 | $253,413 | $5,565,121 |
| Jul-08 2025 | $0.000000092 | $0.0000000914 | $0.0000000931 | $0.0000000923 | $244,070 | $5,273,495 |
| Jul-07 2025 | $0.0000000923 | $0.000000088 | $0.0000000923 | $0.0000000894 | $242,672 | $5,286,381 |
| Jul-06 2025 | $0.0000000894 | $0.000000086 | $0.0000000902 | $0.0000000865 | $219,618 | $5,123,282 |
| Jul-05 2025 | $0.0000000865 | $0.0000000857 | $0.0000000898 | $0.0000000888 | $260,580 | $4,956,149 |
| Jul-04 2025 | $0.0000000866 | $0.0000000849 | $0.000000088 | $0.0000000874 | $202,455 | $4,964,799 |
| Jul-03 2025 | $0.0000000874 | $0.0000000874 | $0.0000000902 | $0.0000000883 | $177,865 | $5,011,104 |
| Jul-02 2025 | $0.0000000883 | $0.0000000851 | $0.0000000884 | $0.0000000855 | $181,454 | $5,062,392 |
| Jul-01 2025 | $0.0000000855 | $0.0000000855 | $0.0000000892 | $0.0000000886 | $175,010 | $4,898,035 |