Cap Marché $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 22 Secondes depuis
CateCoin CATE

Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000001608 $0.0000001362 $0.0000001658 $0.0000001362 $2,585,024 $9,213,912
Oct-02 2025 $0.0000001382 $0.00000013 $0.0000001392 $0.0000001304 $2,378,372 $7,918,839
Oct-01 2025 $0.0000001303 $0.0000001147 $0.0000001388 $0.0000001388 $2,520,431 $7,463,453
Sep-30 2025 $0.0000001308 $0.000000122 $0.0000001308 $0.0000001278 $3,217,331 $7,496,736
Sep-29 2025 $0.0000001279 $0.0000001216 $0.0000001335 $0.0000001335 $3,200,583 $7,326,842
Sep-28 2025 $0.0000001331 $0.0000001317 $0.0000001512 $0.0000001419 $2,913,539 $7,627,642
Sep-27 2025 $0.0000001424 $0.0000001415 $0.0000001533 $0.0000001526 $3,094,716 $8,161,283
Sep-26 2025 $0.0000001513 $0.0000001453 $0.0000001515 $0.0000001489 $3,044,577 $8,666,407
Sep-25 2025 $0.0000001506 $0.000000149 $0.0000001665 $0.0000001649 $2,927,478 $8,629,070
Sep-24 2025 $0.0000001666 $0.0000001634 $0.0000001685 $0.0000001634 $3,077,522 $9,542,498
Sep-23 2025 $0.0000001679 $0.0000001616 $0.0000001683 $0.0000001647 $2,989,796 $9,621,547
Sep-22 2025 $0.0000001672 $0.0000001639 $0.0000001747 $0.0000001747 $2,888,633 $9,578,025
Sep-21 2025 $0.0000001746 $0.0000001746 $0.0000001902 $0.0000001816 $2,661,480 $10,002,501
Sep-20 2025 $0.0000001816 $0.0000001681 $0.0000001816 $0.0000001692 $3,125,658 $10,402,322
Sep-19 2025 $0.0000001725 $0.0000001641 $0.0000001841 $0.0000001711 $3,129,589 $9,884,772

Analyse historique et de marché du prix de CateCoin (CATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 12-05-2021.