Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
CateCoin CATE

Prix historiques de CateCoin (CATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000001516 $0.0000001513 $0.0000001525 $0.0000001513 $1,736,786 $8,684,248
Oct-24 2025 $0.0000001513 $0.0000001509 $0.0000001561 $0.0000001509 $1,759,291 $8,666,052
Oct-23 2025 $0.0000001499 $0.0000001421 $0.000000154 $0.0000001421 $1,856,810 $8,590,026
Oct-22 2025 $0.0000001421 $0.000000141 $0.00000015 $0.000000141 $1,928,015 $8,142,280
Oct-21 2025 $0.0000001434 $0.0000001407 $0.0000001462 $0.0000001441 $1,839,601 $8,217,403
Oct-20 2025 $0.000000144 $0.0000001436 $0.0000001472 $0.0000001451 $1,868,661 $8,252,449
Oct-19 2025 $0.0000001466 $0.0000001415 $0.0000001468 $0.0000001447 $1,707,817 $8,401,415
Oct-18 2025 $0.0000001448 $0.0000001407 $0.0000001462 $0.0000001407 $1,820,367 $8,295,393
Oct-17 2025 $0.0000001423 $0.0000001369 $0.0000001525 $0.0000001519 $1,666,578 $8,154,618
Oct-16 2025 $0.0000001519 $0.0000001405 $0.0000001585 $0.0000001553 $1,696,668 $8,701,534
Oct-15 2025 $0.0000001543 $0.0000001543 $0.00000016 $0.00000016 $1,741,459 $8,841,698
Oct-14 2025 $0.0000001607 $0.0000001552 $0.0000001739 $0.0000001721 $1,785,417 $9,204,707
Oct-13 2025 $0.0000001723 $0.0000001625 $0.000000179 $0.0000001698 $1,645,616 $9,869,739
Oct-12 2025 $0.0000001698 $0.0000001466 $0.0000001731 $0.0000001518 $1,468,281 $9,727,196
Oct-11 2025 $0.0000001506 $0.0000001453 $0.0000001557 $0.0000001481 $1,418,522 $8,630,900

Analyse historique et de marché du prix de CateCoin (CATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 12-05-2021.