Cap Marché $3.25T
1.39%
Volume 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATAMOTO (CATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000012605 | $0.0000012192 | $0.0000012605 | $0.0000012192 | - | $24,427 |
| Jan-26 2026 | $0.0000012192 | $0.0000012192 | $0.0000012192 | $0.0000012192 | - | $23,625 |
| Jan-25 2026 | $0.0000012192 | $0.0000012192 | $0.0000012592 | $0.0000012592 | - | $23,625 |
| Jan-24 2026 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | $24,402 |
| Jan-23 2026 | $0.0000012592 | $0.000001248 | $0.0000012862 | $0.0000012862 | $218 | $24,402 |
| Jan-22 2026 | $0.0000012862 | $0.0000012862 | $0.0000013064 | $0.0000013064 | - | $24,925 |
| Jan-21 2026 | $0.000001301 | $0.0000012877 | $0.0000013309 | $0.0000013309 | - | $25,212 |
| Jan-20 2026 | $0.0000013309 | $0.0000013308 | $0.000001409 | $0.0000013942 | - | $25,790 |
| Jan-19 2026 | $0.0000014042 | $0.0000013539 | $0.0000014042 | $0.0000013701 | - | $27,210 |
| Jan-18 2026 | $0.0000013701 | $0.0000013701 | $0.0000013791 | $0.0000013791 | - | $26,550 |
| Jan-17 2026 | $0.0000013791 | $0.0000013461 | $0.00000138 | $0.0000013461 | - | $26,725 |
| Jan-16 2026 | $0.0000013461 | $0.0000013304 | $0.0000013461 | $0.0000013304 | - | $26,085 |
| Jan-15 2026 | $0.0000013304 | $0.0000013304 | $0.000001389 | $0.000001389 | - | $25,782 |
| Jan-14 2026 | $0.000001389 | $0.0000013689 | $0.000001389 | $0.0000013689 | - | $26,917 |
| Jan-13 2026 | $0.0000013689 | $0.0000013329 | $0.0000013689 | $0.0000013329 | - | $26,527 |