Cap Marché $2.59T
1.89%
Volume 24h $150.54B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monnaies
28.144
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00018366 | $0.00018366 | $0.00019307 | $0.00019029 | $461,743 | - |
Jul-17 2024 | $0.00018955 | $0.00018955 | $0.00019797 | $0.00019302 | $526,097 | - |
Jul-16 2024 | $0.00019237 | $0.00018412 | $0.00019366 | $0.00019315 | $517,484 | - |
Jul-15 2024 | $0.00019376 | $0.00016645 | $0.00019376 | $0.00016661 | $513,991 | - |
Jul-14 2024 | $0.00016708 | $0.00016178 | $0.00016708 | $0.00016526 | $451,508 | - |
Jul-13 2024 | $0.00016336 | $0.00016324 | $0.00016901 | $0.00016788 | $445,614 | - |
Jul-12 2024 | $0.00016828 | $0.00016355 | $0.00016844 | $0.00016702 | $457,154 | - |
Jul-11 2024 | $0.00016722 | $0.00016385 | $0.00016813 | $0.00016683 | $435,902 | - |
Jul-10 2024 | $0.00016734 | $0.00016267 | $0.00016828 | $0.00016436 | $455,382 | - |
Jul-09 2024 | $0.00016442 | $0.00016168 | $0.00016565 | $0.00016565 | $453,292 | - |
Jul-08 2024 | $0.00016453 | $0.00015337 | $0.00016553 | $0.00015858 | $446,729 | - |
Jul-07 2024 | $0.00015998 | $0.00015998 | $0.00016909 | $0.00016506 | $459,240 | - |
Jul-06 2024 | $0.00017088 | $0.0001652 | $0.00017088 | $0.00016815 | $489,561 | - |
Jul-05 2024 | $0.00016571 | $0.00016571 | $0.00019235 | $0.00019173 | $453,404 | - |
Jul-04 2024 | $0.00019522 | $0.00019485 | $0.00021604 | $0.00021604 | $487,126 | - |